Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$2.73 +12.35%
$2.82 (+3.42%)🌙
as of 08/21 06:50 PM
(8/20 18:49) ◀
|
Friday, August 21, 2026 (6:50pm)
January 2026
|
▶ (8/25 18:48)
◀ 8/21 18:50 ▶

Option Volume

Detail
ℹ
Current (08/21) 58,942
Calls: 50,648 (86%)
Puts: 8,294 (14%)
Prior (08/20) 54,373
Calls: 40,481 (74%)
Puts: 13,892 (26%)
Current vs Prior +8.40%
Calls: +25.12% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 187,525
Calls: 151,446 (81%)
Puts: 36,079 (19%)
Prior 7-Day Average 26,789
Calls: 21,635 (81%)
Puts: 5,154 (19%)
Current vs Prior 7-Day Avg +120.02%
Calls: +134.10%
Puts: +60.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $1.87M
Calls: $1.64M (88%)
Puts: $230.5K (12%)
Prior (08/20) $1.55M
Calls: $1.23M (80%)
Puts: $311.8K (20%)
Current vs Prior +21.19%
Calls: +33.13%
Puts: -26.05%
Prior 7-Day Total $4.58M
Calls: $3.13M (68%)
Puts: $1.45M (32%)
Prior 7-Day Average $654.8K
Calls: $447.9K (68%)
Puts: $207.0K (32%)
Current vs Prior 7-Day Avg +186.00%
Calls: +266.70%
Puts: +11.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.16
Prior (08/20) 0.34
Current vs Prior -52.28%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -38.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 208,702
Calls: 167,148 (80%)
Puts: 41,554 (20%)
Prior (08/20) 208,832
Calls: 169,507 (81%)
Puts: 39,325 (19%)
Current vs Prior -0.06%
Prior 7-Day Total 1,035,435
Calls: 814,207 (79%)
Puts: 221,228 (21%)
Prior 7-Day Average 147,919
Calls: 116,315 (79%)
Puts: 31,604 (21%)
Current vs Prior 7-Day Avg +41.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.16% | 18.68%9.16% | 38.83%
Prior 9.46% | 20.16%9.46% | 32.51%
Current vs Prior +97.37% | +28.98%-3.25% | +19.43%
Prior 7-Day Avg 12.99% | 18.66%14.77% | 35.69%
Current vs 7-Day Avg +43.80% | +39.37%-37.99% | +8.79%
Prior 7-Day Eod 9.47% | 20.16%9.46% | 32.51%
Current vs 7-Day Eod +97.37% | +28.98%-3.25% | +19.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.64M) vs puts ($230.5K). Dollar volume significantly above 7-day average (186% higher). Volume explosion - 120% above 7-day average (58,942 vs avg 26,789). Extreme bullish P/C ratio of 0.16 - heavy call buying (50,648 calls vs 8,294 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.3%, best 4.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.160.17$0.175.9%6.0K0.401.6K
$3.00Sep 180.360.39$0.387.9%1.4K0.496.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.220.23$0.234.3%1050.3379
$2.50Aug 280.130.14$0.147.1%2.4K0.30141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.39, cheapest $0.17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 280.160.17$0.175.9%6.0K0.401.6K
$2.50Aug 280.350.39$0.3710.8%2.7K0.702.6K
$3.00Sep 180.360.39$0.387.9%1.4K0.496.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.130.14$0.147.1%2.4K0.30141
$2.50Sep 40.220.23$0.234.3%1050.3379
$2.50Sep 250.390.45$0.4214.3%630.3584
$3.00Sep 180.620.73$0.6816.2%1060.502.3K
$3.00Sep 250.680.76$0.7211.1%170.4928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.210.26$0.2420.8%8.5K0.936.9K
$2.50Aug 280.350.39$0.3710.8%2.7K0.702.6K
$2.50Sep 110.380.76$0.5766.7%520.69379
$2.50Sep 40.400.55$0.4831.3%2820.68900
$2.50Sep 250.470.71$0.5940.7%2140.64425
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 210.200.35$0.2853.6%6830.92305
$3.00Aug 280.430.53$0.4820.8%4670.60163
$3.00Sep 40.240.75$0.50102.0%90.5637
$3.00Sep 110.360.85$0.6180.3%210.5318

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 32.3K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.210.26$0.2420.8%8.5K0.936.9K
$3.00Aug 210.000.01$0.01100.0%6.4K0.075.4K
$3.00Aug 280.160.17$0.175.9%6.0K0.401.6K
$2.50Aug 280.350.39$0.3710.8%2.7K0.702.6K
$3.00Sep 180.360.39$0.387.9%1.4K0.496.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 280.130.14$0.147.1%2.4K0.30141
$2.50Aug 210.000.01$0.01100.0%1.6K0.07222
$3.00Aug 210.200.35$0.2853.6%6830.92305
$3.00Aug 280.430.53$0.4820.8%4670.60163
$3.00Sep 180.620.73$0.6816.2%1060.502.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.57, avg 1.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 2$0.14$0.36$0.1462%2.57$2.64
$2.50$3.00Sep 25$0.21$0.29$0.2164%1.38$2.71
$2.50$3.00Aug 28$0.20$0.30$0.2070%1.50$2.70
$2.50$3.00Sep 11$0.26$0.24$0.2669%0.92$2.76
$2.50$3.00Sep 4$0.25$0.25$0.2568%1.00$2.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Aug 21$0.27$0.23$0.2792%0.85$2.73
$3.00$2.50Sep 4$0.27$0.23$0.2756%0.85$2.73
$3.00$2.50Sep 25$0.30$0.20$0.3049%0.67$2.70
$3.00$2.50Sep 11$0.31$0.19$0.3153%0.61$2.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.16% of stock, avg 28.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Aug 21$0.24$0.01$0.25$2.25$2.759.16%
$3.00Aug 21$0.01$0.28$0.29$2.71$3.2910.62%
$2.50Aug 28$0.37$0.14$0.51$1.99$3.0118.68%
$3.00Aug 28$0.17$0.48$0.65$2.35$3.6523.81%
$2.50Sep 4$0.48$0.23$0.71$1.79$3.2126.01%
$3.00Sep 4$0.23$0.50$0.73$2.27$3.7326.74%
$2.50Sep 11$0.57$0.30$0.87$1.63$3.3731.87%
$3.00Sep 11$0.31$0.61$0.92$2.08$3.9233.70%
$2.50Sep 25$0.59$0.42$1.01$1.49$3.5137.00%
$3.00Sep 18$0.38$0.68$1.06$1.94$4.0638.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.73% of stock, avg 19.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Aug 21$0.01$0.01$0.02$2.48$3.02
$3.00$2.50Aug 28$0.17$0.14$0.31$2.19$3.31
$3.00$2.50Sep 4$0.23$0.23$0.46$2.04$3.46
$3.00$2.50Sep 11$0.31$0.30$0.61$1.89$3.61
$3.00$2.50Sep 25$0.38$0.42$0.80$1.70$3.80
$3.00$2.50Oct 2$0.45$0.51$0.96$1.54$3.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Sep 11-$0.05$0.45
$2.50$3.001:2Sep 25-$0.17$0.33
$2.50$3.001:2Oct 2-$0.31$0.19
$2.50$3.001:2Aug 21$0.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Sep 25-$0.12$0.38
$3.00$2.501:2Aug 28$0.20$0.30
$3.00$2.501:2Aug 21$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 14.65%, avg 10.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Oct 2$0.400.509.9%14.65%24.54%2225
$3.00Sep 18$0.360.499.9%13.19%23.08%1.4K6.0K
$3.00Sep 25$0.300.499.9%10.99%20.88%34149
$3.00Sep 11$0.270.499.9%9.89%19.78%291220
$3.00Sep 4$0.200.449.9%7.33%17.22%588806
$3.00Aug 28$0.160.409.9%5.86%15.75%6.0K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,648
Total Puts 8,294
Put/Call Ratio 0.16
Net Difference 42,354

Prior's Put/Call Breakdown

Total Calls 40,481
Total Puts 13,892
Put/Call Ratio 0.34
Net Difference 26,589

Prior 7-Day Put/Call Summary

Total Calls 151,446
Total Puts 36,079
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All