Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$30.50 +6.75%
$29.90 (-1.97%)🌙
as of 08/25 06:48 PM
(8/21 18:50) ◀
|
Tuesday, August 25, 2026 (6:48pm)
January 2026
|
▶ (8/26 18:49)
◀ 8/25 18:48 ▶

Option Volume

Detail
ℹ
Current (08/25) 5,818
Calls: 4,808 (83%)
Puts: 1,010 (17%)
Prior (08/21) 58,942
Calls: 50,648 (86%)
Puts: 8,294 (14%)
Current vs Prior -90.13%
Calls: -90.51% (Calls)
Puts: -87.82% (Puts)
Prior 7-Day Total 236,994
Calls: 194,078 (82%)
Puts: 42,916 (18%)
Prior 7-Day Average 33,856
Calls: 27,725 (82%)
Puts: 6,130 (18%)
Current vs Prior 7-Day Avg -82.82%
Calls: -82.66%
Puts: -83.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $750.2K
Calls: $522.1K (70%)
Puts: $228.1K (30%)
Prior (08/21) $1.87M
Calls: $1.64M (88%)
Puts: $230.5K (12%)
Current vs Prior -59.94%
Calls: -68.21%
Puts: -1.08%
Prior 7-Day Total $6.25M
Calls: $4.65M (74%)
Puts: $1.60M (26%)
Prior 7-Day Average $892.2K
Calls: $663.7K (74%)
Puts: $228.5K (26%)
Current vs Prior 7-Day Avg -15.92%
Calls: -21.33%
Puts: -0.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.21
Prior (08/21) 0.16
Current vs Prior +28.28%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -20.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 125,161
Calls: 99,124 (79%)
Puts: 26,037 (21%)
Prior (08/21) 208,702
Calls: 167,148 (80%)
Puts: 41,554 (20%)
Current vs Prior -40.03%
Prior 7-Day Total 1,134,298
Calls: 890,111 (78%)
Puts: 244,187 (22%)
Prior 7-Day Average 162,042
Calls: 127,158 (78%)
Puts: 34,883 (22%)
Current vs Prior 7-Day Avg -22.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 31.41% | 47.05%
Prior 18.68% | 26.01%
Current vs Prior +68.14% | +80.91%
Prior 7-Day Avg 13.84% | 19.77%
Current vs 7-Day Avg +126.88% | +137.96%
Prior 7-Day Eod 18.68% | 26.01%
Current vs 7-Day Eod +68.14% | +80.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($522.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (4,808 calls vs 1,010 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 186.5510.35$8.4545.0%10.82--
$25.00Sep 185.359.20$7.2852.9%10.75--
$28.00Sep 184.307.00$5.6547.8%130.65--
$29.00Sep 184.005.90$4.9538.4%20.62--
$30.00Sep 184.205.15$4.6820.3%490.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 326, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 182.693.20$2.9517.3%1120.43--
$30.00Sep 184.205.15$4.6820.3%490.58--
$33.00Sep 183.403.95$3.6814.9%440.49--
$28.00Sep 184.307.00$5.6547.8%130.65--
$31.00Sep 183.904.80$4.3520.7%130.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.804.65$4.2220.1%500.41--
$29.00Sep 183.303.90$3.6016.7%130.38--
$22.00Sep 180.831.19$1.0135.6%70.14--
$31.00Sep 184.505.30$4.9016.3%70.44--
$25.00Sep 181.702.23$1.9726.9%50.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.84, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Sep 18$1.63$1.37$1.6375%0.84$26.63
$23.00$25.00Sep 18$1.17$0.83$1.1782%0.71$24.17
$29.00$30.00Sep 18$0.27$0.73$0.2762%2.70$29.27
$32.00$33.00Sep 18$0.25$0.75$0.2552%3.00$32.25
$30.00$31.00Sep 18$0.33$0.67$0.3358%2.03$30.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$28.00Sep 18$0.25$0.75$0.2538%3.00$28.75
$23.00$22.00Sep 18$0.26$0.74$0.2617%2.85$22.74
$30.00$29.00Sep 18$0.62$0.38$0.6241%0.61$29.38
$26.00$25.00Sep 18$0.48$0.52$0.4827%1.08$25.52
$28.00$26.00Sep 18$0.90$1.10$0.9034%1.22$27.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.54, avg 0.69)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.42$0.42$0.5845%0.72$31.42
$33.00$35.00Sep 18$0.73$0.73$1.2751%0.57$33.73
$32.00$33.00Sep 18$0.25$0.25$0.7548%0.33$32.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Sep 18$0.70$0.70$1.3076%0.54$24.30
$28.00$26.00Sep 18$0.90$0.90$1.1066%0.82$27.10
$26.00$25.00Sep 18$0.48$0.48$0.5273%0.92$25.52
$30.00$29.00Sep 18$0.62$0.62$0.3859%1.63$29.38
$23.00$22.00Sep 18$0.26$0.26$0.7483%0.35$22.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 28.03% of stock, avg 29.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Sep 18$4.95$3.60$8.55$20.45$37.5528.03%
$30.00Sep 18$4.68$4.22$8.90$21.10$38.9029.18%
$28.00Sep 18$5.65$3.35$9.00$19.00$37.0029.51%
$31.00Sep 18$4.35$4.90$9.25$21.75$40.2530.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 17.70% of stock, avg 23.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Sep 18$2.95$2.45$5.40$20.60$40.40
$35.00$29.00Sep 18$2.95$3.60$6.55$22.45$41.55
$35.00$28.00Sep 18$2.95$3.35$6.30$21.70$41.30
$35.00$30.00Sep 18$2.95$4.22$7.17$22.83$42.17
$33.00$26.00Sep 18$3.68$2.45$6.13$19.87$39.13
$35.00$31.00Sep 18$2.95$4.90$7.85$23.15$42.85
$33.00$29.00Sep 18$3.68$3.60$7.28$21.72$40.28
$33.00$28.00Sep 18$3.68$3.35$7.03$20.97$40.03
$33.00$30.00Sep 18$3.68$4.22$7.90$22.10$40.90
$33.00$31.00Sep 18$3.68$4.90$8.58$22.42$41.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.17$0.836%4.88
$28.00$29.00$30.00Sep 18$0.43$0.577%1.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$29.00$30.00$31.00Sep 18$0.06$0.947%15.67
$28.00$29.00$30.00Sep 18$0.37$0.637%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Sep 18-$0.57$1.43
$23.00$22.001:2Sep 18-$0.75$0.25
$28.00$26.001:2Sep 18-$1.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 11.15%, avg 10.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.400.498.2%11.15%19.34%44--
$35.00Sep 18$2.690.4314.8%8.82%23.57%112--
$31.00Sep 18$3.900.551.6%12.79%14.43%13--
$32.00Sep 18$3.250.524.9%10.66%15.57%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,808
Total Puts 1,010
Put/Call Ratio 0.21
Net Difference 3,798

Prior's Put/Call Breakdown

Total Calls 50,648
Total Puts 8,294
Put/Call Ratio 0.16
Net Difference 42,354

Prior 7-Day Put/Call Summary

Total Calls 194,078
Total Puts 42,916
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All