Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$28.71 -5.87%
$29.10 (+1.36%)🌙
as of 08/26 06:49 PM
(8/25 18:48) ◀
|
Wednesday, August 26, 2026 (6:49pm)
January 2026
|
▶
◀ 8/26 18:49

Option Volume

Detail
ℹ
Current (08/26) 2,462
Calls: 1,923 (78%)
Puts: 539 (22%)
Prior (08/25) 5,818
Calls: 4,808 (83%)
Puts: 1,010 (17%)
Current vs Prior -57.68%
Calls: -60.00% (Calls)
Puts: -46.63% (Puts)
Prior 7-Day Total 227,624
Calls: 187,349 (82%)
Puts: 40,275 (18%)
Prior 7-Day Average 32,517
Calls: 26,764 (82%)
Puts: 5,753 (18%)
Current vs Prior 7-Day Avg -92.43%
Calls: -92.82%
Puts: -90.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $340.2K
Calls: $258.3K (76%)
Puts: $82.0K (24%)
Prior (08/25) $750.2K
Calls: $522.1K (70%)
Puts: $228.1K (30%)
Current vs Prior -54.65%
Calls: -50.53%
Puts: -64.06%
Prior 7-Day Total $6.71M
Calls: $4.99M (74%)
Puts: $1.71M (26%)
Prior 7-Day Average $957.9K
Calls: $713.5K (74%)
Puts: $244.4K (26%)
Current vs Prior 7-Day Avg -64.48%
Calls: -63.80%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.28
Prior (08/25) 0.21
Current vs Prior +33.43%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +12.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 77,314
Calls: 68,249 (88%)
Puts: 9,065 (12%)
Prior (08/25) 125,161
Calls: 99,124 (79%)
Puts: 26,037 (21%)
Current vs Prior -38.23%
Prior 7-Day Total 1,109,928
Calls: 877,024 (79%)
Puts: 232,904 (21%)
Prior 7-Day Average 158,561
Calls: 125,289 (79%)
Puts: 33,272 (21%)
Current vs Prior 7-Day Avg -51.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 29.64% | 43.64%
Prior 31.41% | 47.05%
Current vs Prior -5.63% | -7.24%
Prior 7-Day Avg 16.96% | 24.14%
Current vs 7-Day Avg +74.73% | +80.81%
Prior 7-Day Eod 31.41% | 47.05%
Current vs 7-Day Eod -5.63% | -7.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($258.3K) vs puts ($82.0K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (1,923 calls vs 539 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.253.55$3.408.8%340.5041
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 187.4510.15$8.8030.7%20.861
$22.00Sep 186.659.15$7.9031.6%30.82--
$23.00Sep 186.108.50$7.3032.9%20.791
$26.00Sep 184.005.55$4.7832.4%10.66--
$27.00Sep 183.705.75$4.7243.4%10.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 299, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 183.404.05$3.7217.5%890.542
$35.00Sep 181.852.06$1.9610.7%380.34103
$30.00Sep 183.253.55$3.408.8%340.5041
$33.00Sep 182.122.80$2.4627.6%160.4028
$31.00Sep 182.393.25$2.8230.5%150.4612
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 180.851.24$1.0537.1%320.175
$23.00Sep 181.031.47$1.2535.2%220.211
$21.00Sep 180.520.95$0.7458.1%140.149
$24.00Sep 181.452.23$1.8442.4%40.26--
$25.00Sep 181.872.40$2.1324.9%40.295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$23.00Sep 18$0.60$0.40$0.6082%0.67$22.60
$33.00$35.00Sep 18$0.50$1.50$0.5040%3.00$33.50
$29.00$30.00Sep 18$0.32$0.68$0.3254%2.12$29.32
$28.00$29.00Sep 18$0.41$0.59$0.4158%1.44$28.41
$32.00$33.00Sep 18$0.37$0.63$0.3744%1.70$32.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.47$0.53$0.4748%1.13$29.53
$23.00$22.00Sep 18$0.20$0.80$0.2021%4.00$22.80
$25.00$24.00Sep 18$0.29$0.71$0.2929%2.45$24.71
$27.00$26.00Sep 18$0.46$0.54$0.4637%1.17$26.54
$28.00$27.00Sep 18$0.53$0.47$0.5342%0.89$27.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.44, avg 0.76)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$31.00Sep 18$0.58$0.58$0.4250%1.38$30.58
$32.00$33.00Sep 18$0.37$0.37$0.6356%0.59$32.37
$29.00$30.00Sep 18$0.32$0.32$0.6846%0.47$29.32
$33.00$35.00Sep 18$0.50$0.50$1.5060%0.33$33.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.59$0.59$0.4174%1.44$23.41
$26.00$25.00Sep 18$0.51$0.51$0.4967%1.04$25.49
$22.00$21.00Sep 18$0.31$0.31$0.6983%0.45$21.69
$28.00$27.00Sep 18$0.53$0.53$0.4758%1.13$27.47
$27.00$26.00Sep 18$0.46$0.46$0.5463%0.85$26.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 25.84% of stock, avg 27.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Sep 18$4.78$2.64$7.42$18.58$33.4225.84%
$28.00Sep 18$4.13$3.63$7.76$20.24$35.7627.03%
$27.00Sep 18$4.72$3.10$7.82$19.18$34.8227.24%
$29.00Sep 18$3.72$4.38$8.10$20.90$37.1028.21%
$30.00Sep 18$3.40$4.85$8.25$21.75$38.2528.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 16.02% of stock, avg 21.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Sep 18$1.96$2.64$4.60$21.40$39.60
$35.00$27.00Sep 18$1.96$3.10$5.06$21.94$40.06
$33.00$26.00Sep 18$2.46$2.64$5.10$20.90$38.10
$33.00$27.00Sep 18$2.46$3.10$5.56$21.44$38.56
$35.00$28.00Sep 18$1.96$3.63$5.59$22.41$40.59
$32.00$26.00Sep 18$2.83$2.64$5.47$20.53$37.47
$33.00$28.00Sep 18$2.46$3.63$6.09$21.91$39.09
$31.00$26.00Sep 18$2.82$2.64$5.46$20.54$36.46
$32.00$27.00Sep 18$2.83$3.10$5.93$21.07$37.93
$31.00$27.00Sep 18$2.82$3.10$5.92$21.08$36.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.09$0.917%10.11
$27.00$28.00$29.00Sep 18$0.18$0.828%4.56
$21.00$22.00$23.00Sep 18$0.30$0.707%2.33
$30.00$31.00$32.00Sep 18$0.59$0.417%0.69
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$26.00$27.00$28.00Sep 18$0.07$0.938%13.29
$24.00$25.00$26.00Sep 18$0.22$0.788%3.55
$27.00$28.00$29.00Sep 18$0.22$0.788%3.55
$22.00$23.00$24.00Sep 18$0.39$0.618%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.26, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$26.001:2Sep 18-$2.26$0.74
$33.00$35.001:2Sep 18-$1.46$0.54
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18-$0.43$0.57
$24.00$23.001:2Sep 18-$0.66$0.34
$23.00$22.001:2Sep 18-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.44%, avg 8.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$1.850.3421.9%6.44%28.35%38103
$30.00Sep 18$3.250.504.5%11.32%15.81%3441
$33.00Sep 18$2.120.4014.9%7.38%22.33%1628
$29.00Sep 18$3.400.541.0%11.84%12.85%892
$32.00Sep 18$2.060.4411.5%7.18%18.63%1--
$31.00Sep 18$2.390.468.0%8.32%16.30%1512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923
Total Puts 539
Put/Call Ratio 0.28
Net Difference 1,384

Prior's Put/Call Breakdown

Total Calls 4,808
Total Puts 1,010
Put/Call Ratio 0.21
Net Difference 3,798

Prior 7-Day Put/Call Summary

Total Calls 187,349
Total Puts 40,275
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All