Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$32.63 +8.59%
$32.52 (-0.34%)🌙
as of 08/31 06:46 PM
(8/28 18:46) ◀
|
Monday, August 31, 2026 (6:46pm)
January 2026
|
▶ (9/1 18:47)
◀ 8/31 18:46 ▶

Option Volume

Detail
ℹ
Current (08/31) 6,327
Calls: 3,680 (58%)
Puts: 2,647 (42%)
Prior (08/28) 5,669
Calls: 4,724 (83%)
Puts: 945 (17%)
Current vs Prior +11.61%
Calls: -22.10% (Calls)
Puts: +180.11% (Puts)
Prior 7-Day Total 205,304
Calls: 171,479 (84%)
Puts: 33,825 (16%)
Prior 7-Day Average 29,329
Calls: 24,497 (84%)
Puts: 4,832 (16%)
Current vs Prior 7-Day Avg -78.43%
Calls: -84.98%
Puts: -45.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.98M
Calls: $1.80M (91%)
Puts: $181.7K (9%)
Prior (08/28) $1.10M
Calls: $900.7K (82%)
Puts: $203.7K (18%)
Current vs Prior +79.16%
Calls: +99.51%
Puts: -10.82%
Prior 7-Day Total $9.70M
Calls: $7.98M (82%)
Puts: $1.72M (18%)
Prior 7-Day Average $1.39M
Calls: $1.14M (82%)
Puts: $246.3K (18%)
Current vs Prior 7-Day Avg +42.74%
Calls: +57.64%
Puts: -26.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.72
Prior (08/28) 0.20
Current vs Prior +259.57%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +239.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 106,808
Calls: 84,246 (79%)
Puts: 22,562 (21%)
Prior (08/28) 91,402
Calls: 78,278 (86%)
Puts: 13,124 (14%)
Current vs Prior +16.86%
Prior 7-Day Total 1,038,745
Calls: 838,949 (81%)
Puts: 199,796 (19%)
Prior 7-Day Average 148,392
Calls: 119,849 (81%)
Puts: 28,542 (19%)
Current vs Prior 7-Day Avg -28.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 16.06% | 22.31%26.45% | 40.09%
Prior 15.17% | 19.57%24.29% | 42.53%
Current vs Prior +5.83% | +14.02%+8.87% | -5.75%
Prior 7-Day Avg 19.02% | 28.07%20.97% | 40.41%
Current vs 7-Day Avg -15.58% | -20.53%+26.13% | -0.81%
Prior 7-Day Eod 15.17% | 19.57%24.29% | 42.53%
Current vs 7-Day Eod +5.83% | +14.02%+8.87% | -5.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.80M) vs puts ($181.7K). Elevated premium activity with dollar volume up 79% vs prior. P/C ratio rising 260% - increased hedging/bearish positioning. Call-heavy open interest (84,246 calls vs 22,562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 43.857.00$5.4358.0%10.93--
$27.50Sep 43.406.00$4.7055.3%10.92--
$29.00Sep 43.205.85$4.5358.5%300.781
$29.50Sep 42.194.50$3.3569.0%10.75--
$30.00Sep 41.754.40$3.0886.0%140.7324
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 45.558.85$7.2045.8%20.82--
$35.00Sep 43.454.55$4.0027.5%20.662

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 1.2K, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.505.50$5.0020.0%2080.6345
$36.00Sep 251.703.80$2.7576.4%2000.41--
$36.00Sep 40.501.26$0.8886.4%1450.284
$39.00Sep 40.080.90$0.49167.3%850.171
$35.00Sep 40.641.53$1.0981.7%820.3396
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Sep 40.371.29$0.83110.8%630.246
$27.00Sep 40.150.48$0.32103.1%450.1214
$30.00Sep 40.691.20$0.9553.7%370.2930
$28.00Sep 40.200.50$0.3585.7%200.149
$31.50Sep 41.352.25$1.8050.0%160.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.5%, max 22.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 4Sep 18170.1%138.7%22.6%20188
$33.00Sep 4Sep 18174.8%149.7%16.8%3663
$35.00Sep 4Sep 25159.4%144.2%10.5%8396
$30.00Sep 4Oct 9142.7%138.7%2.9%3929
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Sep 18142.7%131.9%8.2%44102
$28.50Sep 4Sep 18146.3%135.9%7.7%1220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.70, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$38.00Oct 9$2.16$5.84$2.1661%2.70$32.16
$30.00$38.00Oct 2$2.53$5.47$2.5361%2.16$32.53
$27.50$29.00Sep 4$0.17$1.33$0.1792%7.82$27.67
$32.00$35.00Sep 25$1.02$1.98$1.0255%1.94$33.02
$34.50$37.00Sep 11$0.40$2.10$0.4040%5.25$34.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$30.50Sep 4$0.26$0.74$0.2641%2.85$31.24
$30.00$28.50Sep 18$0.60$0.90$0.6037%1.50$29.40
$28.50$28.00Sep 4$0.20$0.30$0.2019%1.50$28.30
$28.50$28.00Sep 18$0.28$0.22$0.2831%0.79$28.22
$29.00$28.50Sep 4$0.28$0.22$0.2824%0.79$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 4.26, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 18$0.80$0.80$0.2057%4.00$35.80
$33.00$34.00Sep 18$0.68$0.68$0.3250%2.12$33.68
$35.00$36.00Sep 25$0.58$0.58$0.4255%1.38$35.58
$33.00$33.50Sep 4$0.38$0.38$0.1252%3.17$33.38
$34.00$34.50Sep 4$0.29$0.29$0.2159%1.38$34.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$29.00Sep 11$1.62$1.62$0.3859%4.26$29.38
$29.00$28.50Sep 4$0.28$0.28$0.2276%1.27$28.72
$28.50$28.00Sep 18$0.28$0.28$0.2269%1.27$28.22
$28.50$28.00Sep 4$0.20$0.20$0.3081%0.67$28.30
$30.00$28.50Sep 18$0.60$0.60$0.9063%0.67$29.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.33, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Sep 4Sep 11$0.28170.1%126.5%
$33.00Sep 4Sep 18$1.55174.8%149.7%
$34.50Sep 4Sep 11$0.62161.1%136.7%
$30.50Sep 4Sep 11$1.51176.4%160.5%
$35.00Sep 4Sep 18$1.81159.4%152.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.50Sep 4Oct 2$3.21176.4%134.3%
$31.50Sep 4Sep 11$0.93161.4%125.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.71% of stock, avg 15.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Sep 4$2.02$1.80$3.82$27.68$35.3211.71%
$30.00Sep 4$3.08$0.95$4.03$25.97$34.0312.35%
$30.50Sep 4$2.69$1.54$4.23$26.27$34.7312.96%
$29.50Sep 4$3.35$0.92$4.27$25.23$33.7713.09%
$35.00Sep 4$1.09$4.00$5.09$29.91$40.0915.60%
$30.00Sep 18$5.00$2.95$7.95$22.05$37.9524.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 5.88% of stock, avg 11.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$29.00Sep 4$1.09$0.83$1.92$27.08$36.92
$35.00$30.00Sep 4$1.09$0.95$2.04$27.96$37.04
$35.00$29.50Sep 4$1.09$0.92$2.01$27.49$37.01
$34.50$30.00Sep 4$1.25$0.95$2.20$27.80$36.70
$34.50$29.00Sep 4$1.25$0.83$2.08$26.92$36.58
$34.50$29.50Sep 4$1.25$0.92$2.17$27.33$36.67
$35.00$30.50Sep 4$1.09$1.54$2.63$27.87$37.63
$34.00$30.00Sep 4$1.54$0.95$2.49$27.51$36.49
$34.50$30.50Sep 4$1.25$1.54$2.79$27.71$37.29
$34.00$29.00Sep 4$1.54$0.83$2.37$26.63$36.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3038/39Sep 4$0.82$0.1844%4.56$29.68$38.82
28/2836/36Sep 4$0.34$0.1653%2.13$28.16$36.34
28/2836/36Sep 4$0.35$0.1550%2.33$28.15$35.85
28/2938/39Sep 4$0.51$0.4954%1.04$28.49$38.51
28/2838/39Sep 4$0.43$0.5759%0.75$28.07$38.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Sep 4$0.10$0.406%4.00
$36.00$36.50$37.00Sep 4$0.10$0.405%4.00
$34.00$34.50$35.00Sep 4$0.13$0.378%2.85
$37.00$37.50$38.00Sep 4$0.22$0.281%1.27
$33.00$33.50$34.00Sep 4$0.32$0.187%0.56
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$28.50$29.00Sep 4$0.08$0.4210%5.25
$31.50$35.00$38.50Sep 4$1.00$2.5041%2.50
$27.50$28.00$28.50Sep 4$0.18$0.326%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.32, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$38.001:2Oct 2-$0.32$7.68
$30.00$38.001:2Oct 9-$1.56$6.44
$32.50$34.001:2Sep 11-$0.64$0.86
$38.00$39.001:2Sep 4-$0.26$0.74
$34.50$37.001:2Sep 11-$1.07$1.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$35.001:2Sep 4-$0.80$2.70
$28.50$28.001:2Sep 4-$0.15$0.35
$27.00$26.501:2Sep 4-$0.18$0.32
$29.00$28.501:2Sep 4-$0.27$0.23
$30.50$30.001:2Sep 4-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 8.12%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$38.00Oct 9$2.650.4116.5%8.12%24.58%1--
$38.00Oct 2$2.000.3816.5%6.13%22.59%5--
$35.00Sep 18$2.350.437.3%7.20%14.47%7431
$33.00Sep 18$3.000.501.1%9.19%10.33%1237
$35.00Sep 25$2.050.457.3%6.28%13.55%1--
$36.00Sep 25$1.700.4110.3%5.21%15.54%200--
$34.00Sep 18$2.000.454.2%6.13%10.33%111
$38.50Sep 11$0.830.2718.0%2.54%20.53%2--
$37.00Sep 11$1.000.3113.4%3.06%16.46%2--
$36.00Sep 18$1.100.3710.3%3.37%13.70%28

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,680
Total Puts 2,647
Put/Call Ratio 0.72
Net Difference 1,033

Prior's Put/Call Breakdown

Total Calls 4,724
Total Puts 945
Put/Call Ratio 0.20
Net Difference 3,779

Prior 7-Day Put/Call Summary

Total Calls 171,479
Total Puts 33,825
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All