Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$30.05 -14.97%
$30.19 (+0.47%)🌙
as of 08/28 06:46 PM
(8/27 18:46) ◀
|
Friday, August 28, 2026 (6:46pm)
January 2026
|
▶ (8/31 18:46)
◀ 8/28 18:46 ▶

Option Volume

Detail
ℹ
Current (08/28) 5,669
Calls: 4,724 (83%)
Puts: 945 (17%)
Prior (08/27) 17,187
Calls: 14,777 (86%)
Puts: 2,410 (14%)
Current vs Prior -67.02%
Calls: -68.03% (Calls)
Puts: -60.79% (Puts)
Prior 7-Day Total 213,681
Calls: 178,296 (83%)
Puts: 35,385 (17%)
Prior 7-Day Average 30,525
Calls: 25,470 (83%)
Puts: 5,055 (17%)
Current vs Prior 7-Day Avg -81.43%
Calls: -81.45%
Puts: -81.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.10M
Calls: $900.7K (82%)
Puts: $203.7K (18%)
Prior (08/27) $2.61M
Calls: $2.38M (91%)
Puts: $229.4K (9%)
Current vs Prior -57.73%
Calls: -62.22%
Puts: -11.17%
Prior 7-Day Total $8.86M
Calls: $7.22M (82%)
Puts: $1.64M (18%)
Prior 7-Day Average $1.27M
Calls: $1.03M (82%)
Puts: $234.0K (18%)
Current vs Prior 7-Day Avg -12.70%
Calls: -12.65%
Puts: -12.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.20
Prior (08/27) 0.16
Current vs Prior +22.66%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -6.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 91,402
Calls: 78,278 (86%)
Puts: 13,124 (14%)
Prior (08/27) 163,701
Calls: 131,171 (80%)
Puts: 32,530 (20%)
Current vs Prior -44.17%
Prior 7-Day Total 1,075,088
Calls: 856,454 (80%)
Puts: 218,634 (20%)
Prior 7-Day Average 153,584
Calls: 122,350 (80%)
Puts: 31,233 (20%)
Current vs Prior 7-Day Avg -40.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 15.17% | 19.57%24.29% | 42.53%
Prior 17.88% | 22.07%31.92% | 45.16%
Current vs Prior -15.15% | -11.34%-23.89% | -5.83%
Prior 7-Day Avg 18.79% | 28.47%19.43% | 39.46%
Current vs 7-Day Avg -19.23% | -31.27%+25.02% | +7.77%
Prior 7-Day Eod 17.88% | 22.07%31.92% | 45.16%
Current vs 7-Day Eod -15.15% | -11.34%-23.89% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($900.7K) vs puts ($203.7K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,724 calls vs 945 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.60, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 114.357.35$5.8551.3%210.801
$26.00Sep 114.206.35$5.2840.7%10.76--
$27.00Sep 254.706.90$5.8037.9%20.722
$28.00Sep 42.603.80$3.2037.5%30.68--
$28.00Oct 24.556.80$5.6839.6%20.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 44.257.30$5.7852.8%20.77--
$34.00Sep 44.206.20$5.2038.5%170.7077
$35.00Sep 186.458.20$7.3223.9%50.6015
$34.00Sep 113.856.80$5.3355.3%30.59--
$32.50Sep 42.044.95$3.5083.1%50.586

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 1.3K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 40.701.35$1.0263.7%3480.30107
$35.00Sep 40.301.09$0.70112.9%2520.23--
$35.00Sep 181.643.20$2.4264.5%1820.39422
$31.00Sep 41.402.25$1.8346.4%1180.471
$30.00Sep 42.002.89$2.4536.3%280.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 183.254.00$3.6320.7%280.4466
$25.00Sep 181.102.18$1.6465.9%230.249
$29.00Sep 182.803.65$3.2226.4%230.4033
$27.00Sep 40.711.12$0.9244.6%190.25--
$26.00Sep 40.530.90$0.7251.4%170.205

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.7%, max 16.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Sep 4Oct 2143.5%137.4%4.5%922
$34.00Sep 4Oct 2144.6%138.6%4.4%350108
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Sep 4Sep 18146.9%126.5%16.2%4397
$34.00Sep 4Sep 25144.6%127.3%13.6%1879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 2.28, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$33.00Sep 25$1.83$4.17$1.8372%2.28$28.83
$30.00$32.00Oct 2$0.21$1.79$0.2159%8.52$30.21
$26.00$30.00Sep 11$2.28$1.72$2.2876%0.75$28.28
$29.00$30.00Sep 4$0.20$0.80$0.2061%4.00$29.20
$28.00$29.00Oct 2$0.30$0.70$0.3066%2.33$28.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$31.00Sep 18$0.77$1.23$0.7756%1.60$32.23
$35.00$34.00Sep 4$0.58$0.42$0.5877%0.72$34.42
$31.50$30.00Sep 11$0.64$0.86$0.6450%1.34$30.86
$28.50$26.00Sep 25$0.74$1.76$0.7436%2.38$27.76
$31.00$30.50Sep 4$0.25$0.25$0.2553%1.00$30.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.52, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 25$0.89$0.89$0.1148%8.09$33.89
$30.50$33.00Sep 18$1.57$1.57$0.9345%1.69$32.07
$32.00$33.00Oct 2$0.67$0.67$0.3346%2.03$32.67
$34.00$35.00Oct 2$0.57$0.57$0.4352%1.33$34.57
$34.50$35.00Sep 4$0.21$0.21$0.2973%0.72$34.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$25.00Oct 2$1.81$1.81$1.1965%1.52$26.19
$30.00$28.50Sep 11$1.19$1.19$0.3155%3.84$28.81
$27.00$25.00Sep 18$0.84$0.84$1.1668%0.72$26.16
$28.00$27.50Sep 4$0.34$0.34$0.1668%2.13$27.66
$28.00$25.00Sep 11$0.88$0.88$2.1266%0.42$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.18, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 4Sep 11$0.47151.0%129.1%
$29.00Sep 4Oct 2$2.73143.9%123.7%
$30.00Sep 4Sep 11$0.55146.9%130.7%
$33.00Sep 4Sep 18$1.26143.5%129.0%
$28.00Sep 4Oct 2$2.48137.8%140.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 11$0.44137.8%116.0%
$30.00Sep 4Sep 11$0.64146.9%130.7%
$29.00Sep 4Sep 18$1.36143.9%131.5%
$28.50Sep 4Sep 11$0.65116.6%110.0%
$34.00Sep 4Sep 11$0.13144.6%161.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 13.04% of stock, avg 20.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Sep 4$1.81$2.11$3.92$26.58$34.4213.04%
$31.00Sep 4$1.83$2.36$4.19$26.81$35.1913.94%
$29.00Sep 4$2.65$1.86$4.51$24.49$33.5115.01%
$28.00Sep 4$3.20$1.33$4.53$23.47$32.5315.07%
$30.00Sep 4$2.45$2.41$4.86$25.14$34.8616.17%
$32.50Sep 4$2.00$3.50$5.50$27.00$38.0018.30%
$30.00Sep 11$3.00$3.05$6.05$23.95$36.0520.13%
$30.00Sep 18$3.65$3.63$7.28$22.72$37.2824.23%
$30.50Sep 18$4.10$3.65$7.75$22.75$38.2525.79%
$33.00Sep 18$2.53$5.35$7.88$25.12$40.8826.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 8.25% of stock, avg 16.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$28.50Sep 4$1.27$1.21$2.48$26.02$35.48
$33.00$28.00Sep 4$1.27$1.33$2.60$25.40$35.60
$32.00$28.50Sep 4$1.70$1.21$2.91$25.59$34.91
$33.00$29.00Sep 4$1.27$1.86$3.13$25.87$36.13
$32.00$28.00Sep 4$1.70$1.33$3.03$24.97$35.03
$33.00$29.50Sep 4$1.27$1.93$3.20$26.30$36.20
$31.00$28.50Sep 4$1.83$1.21$3.04$25.46$34.04
$32.50$28.50Sep 4$2.00$1.21$3.21$25.29$35.71
$30.50$28.50Sep 4$1.81$1.21$3.02$25.48$33.52
$32.00$29.50Sep 4$1.70$1.93$3.63$25.87$35.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.56, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
25/2636/36Sep 4$0.61$0.3953%1.56$25.39$36.11
26/2734/34Sep 4$0.38$0.1245%3.17$26.62$34.38
25/2634/35Sep 4$0.42$0.5853%0.72$25.58$34.92
25/2634/34Sep 4$0.32$0.6850%0.47$25.68$34.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.07$0.934%13.29
$28.00$29.00$30.00Sep 4$0.35$0.6514%1.86
$32.50$33.00$33.50Sep 4$0.32$0.1813%0.56
$32.00$33.00$34.00Oct 2$0.39$0.616%1.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$27.00$27.50$28.00Sep 4$0.27$0.237%0.85
$26.00$26.50$27.00Sep 4$0.34$0.165%0.47
$29.00$29.50$30.00Sep 4$0.41$0.097%0.22
$31.00$32.50$34.00Sep 4$0.56$0.9417%1.68
$31.00$33.00$35.00Sep 18$1.20$0.8014%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.72, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Sep 11-$0.72$3.28
$27.00$33.001:2Sep 25-$2.14$3.86
$30.50$33.001:2Sep 18-$0.96$1.54
$35.50$36.001:2Sep 4-$0.25$0.25
$33.00$33.501:2Sep 4-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 11-$0.01$2.99
$28.00$25.001:2Oct 2-$0.33$2.67
$30.00$28.501:2Sep 11-$0.67$0.83
$26.00$25.001:2Sep 4-$0.30$0.70
$27.00$26.501:2Sep 4-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 9.78%, avg 5.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 2$2.940.4813.1%9.78%22.93%21
$35.00Oct 2$2.650.4416.5%8.82%25.29%1--
$33.00Oct 2$3.200.519.8%10.65%20.47%2--
$32.00Oct 2$3.300.546.5%10.98%17.47%1--
$33.00Sep 25$2.590.529.8%8.62%18.44%1--
$34.00Sep 25$2.250.4713.1%7.49%20.63%36
$35.00Sep 18$1.640.3916.5%5.46%21.93%182422
$34.00Sep 18$1.770.4113.1%5.89%19.03%84
$33.00Sep 18$1.960.449.8%6.52%16.34%1829
$30.50Sep 18$2.740.551.5%9.12%10.62%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,724
Total Puts 945
Put/Call Ratio 0.20
Net Difference 3,779

Prior's Put/Call Breakdown

Total Calls 14,777
Total Puts 2,410
Put/Call Ratio 0.16
Net Difference 12,367

Prior 7-Day Put/Call Summary

Total Calls 178,296
Total Puts 35,385
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All