MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$35.34 +23.09%

$36.00 (+1.86%)🌙

as of 08/27 06:46 PM

(8/26 18:49) ◀

Thursday, August 27, 2026 (6:46pm)

▶ (8/28 18:46)

◀ 8/27 18:46 ▶

Option Volume

Detail

ℹ

Current (08/27) 17,187

Calls: 14,777 (86%)

Puts: 2,410 (14%)

Prior (08/26) 2,462

Calls: 1,923 (78%)

Puts: 539 (22%)

Current vs Prior +598.09%

Calls: +668.43% (Calls)

Puts: +347.12% (Puts)

Prior 7-Day Total 215,226

Calls: 179,372 (83%)

Puts: 35,854 (17%)

Prior 7-Day Average 30,746

Calls: 25,624 (83%)

Puts: 5,122 (17%)

Current vs Prior 7-Day Avg -44.10%

Calls: -42.33%

Puts: -52.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27) $2.61M

Calls: $2.38M (91%)

Puts: $229.4K (9%)

Prior (08/26) $340.2K

Calls: $258.3K (76%)

Puts: $82.0K (24%)

Current vs Prior +668.05%

Calls: +822.98%

Puts: +179.83%

Prior 7-Day Total $6.72M

Calls: $5.13M (76%)

Puts: $1.60M (24%)

Prior 7-Day Average $960.2K

Calls: $732.2K (76%)

Puts: $228.0K (24%)

Current vs Prior 7-Day Avg +172.14%

Calls: +225.54%

Puts: +0.60%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 0.16

Prior (08/26) 0.28

Current vs Prior -41.81%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -24.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27) 163,701

Calls: 131,171 (80%)

Puts: 32,530 (20%)

Prior (08/26) 77,314

Calls: 68,249 (88%)

Puts: 9,065 (12%)

Current vs Prior +111.74%

Prior 7-Day Total 1,049,047

Calls: 838,657 (80%)

Puts: 210,390 (20%)

Prior 7-Day Average 149,863

Calls: 119,808 (80%)

Puts: 30,055 (20%)

Current vs Prior 7-Day Avg +9.23%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 17.88% | 22.07%31.92% | 45.16%

Prior 29.64% | 43.64%29.64% | 43.64%

Current vs Prior -39.67% | -49.43%+7.68% | +3.48%

Prior 7-Day Avg 18.21% | 28.13%16.85% | 37.57%

Current vs 7-Day Avg -1.78% | -21.54%+89.45% | +20.20%

Prior 7-Day Eod 29.64% | 43.64%29.64% | 43.64%

Current vs 7-Day Eod -39.67% | -49.43%+7.68% | +3.48%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.38M) vs puts ($229.4K). Massive premium surge with dollar volume up 668% vs prior. Dollar volume significantly above 7-day average (172% higher). Unusually high activity with volume up 598% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.76)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Sep 18	6.35	9.95	$8.15	44.2%	6	0.76	46
$31.00	Sep 4	3.40	7.25	$5.33	72.2%	3	0.75	--
$30.50	Sep 4	3.75	7.75	$5.75	69.6%	2	0.74	--
$30.00	Sep 18	5.65	9.05	$7.35	46.3%	8	0.73	28
$30.00	Sep 25	6.35	9.90	$8.13	43.7%	1	0.71	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	7.65	9.40	$8.53	20.5%	10	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 1.7K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	2.91	4.10	$3.51	33.9%	458	0.43	--
$35.00	Sep 18	4.45	5.65	$5.05	23.8%	379	0.57	130
$34.00	Sep 4	3.35	4.15	$3.75	21.3%	170	0.60	--
$38.00	Sep 18	3.35	4.80	$4.08	35.5%	151	0.48	--
$33.50	Sep 4	2.50	5.30	$3.90	71.8%	49	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 4	2.13	3.00	$2.57	33.9%	98	0.40	--
$31.00	Sep 18	2.56	3.60	$3.08	33.8%	72	0.30	2
$30.00	Sep 18	2.17	2.88	$2.53	28.1%	47	0.27	19
$30.00	Sep 4	0.62	1.31	$0.97	71.1%	37	0.20	--
$29.00	Sep 18	1.90	2.41	$2.16	23.6%	29	0.24	14

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.44, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$34.00	Sep 25	$0.82	$1.18	$0.82	66%	1.44	$32.82
$30.00	$31.00	Sep 18	$0.35	$0.65	$0.35	73%	1.86	$30.35
$38.00	$40.00	Sep 18	$0.57	$1.43	$0.57	48%	2.51	$38.57
$40.00	$42.00	Sep 18	$0.52	$1.48	$0.52	43%	2.85	$40.52
$33.00	$34.00	Sep 18	$0.38	$0.62	$0.38	63%	1.63	$33.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.00	Sep 25	$0.42	$1.58	$0.42	39%	3.76	$33.58
$30.00	$28.50	Sep 4	$0.30	$1.20	$0.30	20%	4.00	$29.70
$30.00	$29.00	Sep 18	$0.37	$0.63	$0.37	27%	1.70	$29.63
$32.50	$30.00	Sep 4	$0.73	$1.77	$0.73	31%	2.42	$31.77
$32.00	$31.00	Sep 25	$0.50	$0.50	$0.50	33%	1.00	$31.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.92, avg 0.68)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$38.00	Sep 18	$0.32	$0.32	$0.68	49%	0.47	$37.32
$40.00	$42.00	Sep 18	$0.52	$0.52	$1.48	57%	0.35	$40.52
$38.00	$40.00	Sep 18	$0.57	$0.57	$1.43	52%	0.40	$38.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$31.00	Sep 18	$1.92	$1.92	$2.08	58%	0.92	$33.08
$34.00	$30.00	Sep 11	$1.66	$1.66	$2.34	60%	0.71	$32.34
$34.00	$32.50	Sep 4	$0.87	$0.87	$0.63	60%	1.38	$33.13
$30.00	$28.50	Sep 25	$0.70	$0.70	$0.80	72%	0.88	$29.30
$31.00	$30.00	Sep 18	$0.55	$0.55	$0.45	70%	1.22	$30.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.87, cheapest $1.10)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.50	Sep 4	Sep 11	$1.10	182.6%	146.2%
$34.00	Sep 4	Sep 11	$0.65	153.4%	139.2%
$33.00	Sep 4	Sep 11	$0.59	138.5%	165.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Sep 4	Sep 11	$0.83	153.4%	139.2%
$31.00	Sep 18	Sep 25	$1.20	150.2%	163.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 17.88% of stock, avg 25.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.00	Sep 4	$3.75	$2.57	$6.32	$27.68	$40.32	17.88%
$32.50	Sep 4	$4.88	$1.70	$6.58	$25.92	$39.08	18.62%
$34.00	Sep 11	$4.40	$3.40	$7.80	$26.20	$41.80	22.07%
$35.00	Sep 18	$5.05	$5.00	$10.05	$24.95	$45.05	28.44%
$34.00	Sep 25	$6.13	$5.20	$11.33	$22.67	$45.33	32.06%
$32.00	Sep 25	$6.95	$4.78	$11.73	$20.27	$43.73	33.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 14.57% of stock, avg 19.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$29.00	Sep 18	$2.99	$2.16	$5.15	$23.85	$47.15
$42.00	$30.00	Sep 18	$2.99	$2.53	$5.52	$24.48	$47.52
$42.00	$31.00	Sep 18	$2.99	$3.08	$6.07	$24.93	$48.07
$40.00	$29.00	Sep 18	$3.51	$2.16	$5.67	$23.33	$45.67
$40.00	$30.00	Sep 18	$3.51	$2.53	$6.04	$23.96	$46.04
$40.00	$31.00	Sep 18	$3.51	$3.08	$6.59	$24.41	$46.59
$38.00	$29.00	Sep 18	$4.08	$2.16	$6.24	$22.76	$44.24
$42.00	$35.00	Sep 18	$2.99	$5.00	$7.99	$27.01	$49.99
$38.00	$30.00	Sep 18	$4.08	$2.53	$6.61	$23.39	$44.61
$40.00	$35.00	Sep 18	$3.51	$5.00	$8.51	$26.49	$48.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Sep 18	$0.05	$1.95	10%	39.00
$32.00	$33.00	$34.00	Sep 18	$0.14	$0.86	6%	6.14
$30.50	$31.00	$31.50	Sep 4	$0.14	$0.36	4%	2.57
$33.00	$33.50	$34.00	Sep 4	$0.21	$0.29	6%	1.38
$30.00	$32.00	$34.00	Sep 25	$0.36	$1.64	11%	4.56

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Sep 18	$0.18	$0.82	6%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.08, 6 credits)

CALLS (0)

No calls found

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$30.00	1:2	Sep 11	-$0.08	$3.92
$40.00	$35.00	1:2	Sep 18	-$1.47	$3.53
$32.50	$30.00	1:2	Sep 4	-$0.24	$2.26
$35.00	$31.00	1:2	Sep 18	-$1.16	$2.84
$30.00	$28.50	1:2	Sep 4	-$0.37	$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.73%, avg 8.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Sep 18	$2.38	0.39	18.9%	6.73%	25.58%	1	--
$40.00	Sep 18	$2.91	0.43	13.2%	8.23%	21.42%	458	--
$38.00	Sep 18	$3.35	0.48	7.5%	9.48%	17.01%	151	--
$37.00	Sep 18	$3.50	0.51	4.7%	9.90%	14.60%	1	--
$36.00	Sep 18	$3.05	0.53	1.9%	8.63%	10.50%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,777

Total Puts 2,410

Put/Call Ratio 0.16

Net Difference 12,367

Prior's Put/Call Breakdown

Total Calls 1,923

Total Puts 539

Put/Call Ratio 0.28

Net Difference 1,384

Prior 7-Day Put/Call Summary

Total Calls 179,372

Total Puts 35,854

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card