Tour v528
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$44.49 -1.16%
$44.25 (-0.54%)🌙
as of 09/24 06:50 PM
(9/21 18:46) ◀
|
Thursday, September 24, 2026 (6:50pm)
January 2026
|
▶ (9/25 18:42)
◀ 9/24 18:50 ▶

Option Volume

Detail
ℹ
Current (09/24) 6,757
Calls: 1,418 (21%)
Puts: 5,339 (79%)
Prior (09/21) 26,492
Calls: 23,919 (90%)
Puts: 2,573 (10%)
Current vs Prior -74.49%
Calls: -94.07% (Calls)
Puts: +107.50% (Puts)
Prior 7-Day Total 61,091
Calls: 47,267 (77%)
Puts: 13,824 (23%)
Prior 7-Day Average 8,727
Calls: 6,752 (77%)
Puts: 1,974 (23%)
Current vs Prior 7-Day Avg -22.58%
Calls: -79.00%
Puts: +170.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $964.6K
Calls: $625.1K (65%)
Puts: $339.5K (35%)
Prior (09/21) $23.92M
Calls: $23.33M (98%)
Puts: $584.4K (2%)
Current vs Prior -95.97%
Calls: -97.32%
Puts: -41.91%
Prior 7-Day Total $32.44M
Calls: $30.32M (93%)
Puts: $2.12M (7%)
Prior 7-Day Average $4.63M
Calls: $4.33M (93%)
Puts: $302.5K (7%)
Current vs Prior 7-Day Avg -79.19%
Calls: -85.57%
Puts: +12.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 3.77
Prior (09/21) 0.11
Current vs Prior +3400.15%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +499.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 45,576
Calls: 30,354 (67%)
Puts: 15,222 (33%)
Prior (09/21) 98,771
Calls: 92,306 (93%)
Puts: 6,465 (7%)
Current vs Prior -53.86%
Prior 7-Day Total 552,130
Calls: 470,454 (85%)
Puts: 81,676 (15%)
Prior 7-Day Average 78,875
Calls: 67,207 (85%)
Puts: 11,668 (15%)
Current vs Prior 7-Day Avg -42.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 7.69% | 17.46%27.67% | 44.95%
Prior 16.91% | 23.33%33.01% | 46.09%
Current vs Prior -54.53% | -25.15%-16.18% | -2.46%
Prior 7-Day Avg 14.43% | 21.98%17.36% | 37.10%
Current vs 7-Day Avg -46.74% | -20.54%+59.43% | +21.17%
Prior 7-Day Eod 16.91% | 23.33%33.01% | 46.09%
Current vs 7-Day Eod -54.53% | -25.15%-16.18% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($625.1K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 3.77 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 256.509.65$8.0739.0%101.0050
$40.00Sep 253.656.35$5.0054.0%80.91244
$37.50Sep 255.459.10$7.2850.1%10.89--
$36.00Oct 27.5011.05$9.2838.3%10.8835
$38.50Sep 254.458.15$6.3058.7%10.88--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 252.995.40$4.2057.4%60.7844
$47.00Sep 252.394.00$3.2050.3%160.70--
$46.50Sep 252.004.55$3.2877.7%400.6953
$46.00Sep 251.722.76$2.2446.4%20.6313
$48.00Oct 25.056.65$5.8527.4%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.2K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 251.002.36$1.6881.0%2110.56240
$45.00Sep 251.001.44$1.2236.1%520.45193
$49.00Sep 250.200.80$0.50120.0%310.2089
$48.00Sep 250.290.75$0.5288.5%290.22255
$50.00Sep 250.110.62$0.37137.8%250.15222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 234.205.05$4.6318.4%1310.3322
$43.00Sep 250.371.00$0.6991.3%1070.325
$46.50Sep 252.004.55$3.2877.7%400.6953
$39.00Oct 304.255.35$4.8022.9%380.3149
$41.00Sep 250.010.45$0.23191.3%330.1394

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 22.7%, max 48.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 25Oct 9216.5%145.7%48.6%5190
$50.00Sep 25Oct 30218.6%147.3%48.3%31222
$47.00Sep 25Oct 9194.5%137.9%41.0%937
$48.00Sep 25Oct 30191.4%143.0%33.8%32255
$45.00Sep 25Oct 23168.1%133.1%26.3%53221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Sep 25Nov 6189.6%147.2%28.8%313
$48.00Sep 25Oct 2191.4%150.2%27.4%744
$45.50Sep 25Oct 2198.3%159.4%24.4%8426
$42.00Sep 25Oct 9165.2%137.7%20.0%471
$46.50Sep 25Nov 6169.3%146.8%15.3%4453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.75, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$48.00Oct 23$0.80$2.20$0.8054%2.75$45.80
$45.00$50.00Oct 16$1.62$3.38$1.6254%2.09$46.62
$41.00$42.00Sep 25$0.12$0.88$0.1288%7.33$41.12
$48.00$50.00Oct 30$0.40$1.60$0.4050%4.00$48.40
$38.50$44.00Oct 9$3.07$2.43$3.0773%0.79$41.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 2$0.43$0.57$0.4349%1.33$44.57
$43.00$42.50Sep 25$0.12$0.38$0.1232%3.17$42.88
$48.00$45.50Oct 2$1.42$1.08$1.4260%0.76$46.58
$37.50$37.00Oct 2$0.11$0.39$0.1117%3.55$37.39
$38.00$36.00Sep 25$0.17$1.83$0.1711%10.76$37.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 1.74, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 2$0.40$0.40$0.1051%4.00$45.90
$46.00$46.50Sep 25$0.32$0.32$0.1863%1.78$46.32
$45.50$46.00Sep 25$0.26$0.26$0.2458%1.08$45.76
$47.00$47.50Oct 2$0.27$0.27$0.2357%1.17$47.27
$47.00$48.00Sep 25$0.25$0.25$0.7570%0.33$47.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$38.00Oct 23$1.27$1.27$0.7367%1.74$38.73
$42.50$40.00Oct 2$1.42$1.42$1.0861%1.31$41.08
$41.50$41.00Sep 25$0.39$0.39$0.1177%3.55$41.11
$37.00$36.00Oct 23$0.49$0.49$0.5174%0.96$36.51
$44.00$42.00Oct 9$0.97$0.97$1.0356%0.94$43.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.68, cheapest $4.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Sep 25Oct 2$1.92189.0%145.1%
$45.50Sep 25Oct 2$2.21198.3%159.4%
$46.00Sep 25Oct 2$2.07189.6%151.5%
$43.50Sep 25Oct 2$1.61162.1%137.5%
$45.00Sep 25Oct 2$2.23168.1%149.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 25Oct 16$4.81189.6%138.9%
$45.50Sep 25Oct 2$2.28198.3%159.4%
$46.50Sep 25Nov 6$7.12169.3%146.8%
$45.00Sep 25Oct 2$2.09168.1%149.5%
$44.00Sep 25Oct 2$2.25144.8%130.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 6.18% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 25$2.06$0.69$2.75$40.25$45.756.18%
$44.00Sep 25$1.68$1.10$2.78$41.22$46.786.25%
$45.00Sep 25$1.22$1.69$2.91$42.09$47.916.54%
$42.50Sep 25$2.68$0.57$3.25$39.25$45.757.31%
$46.00Sep 25$1.03$2.24$3.27$42.73$49.277.35%
$44.50Sep 25$1.63$1.74$3.37$41.13$47.877.57%
$45.50Sep 25$1.29$2.15$3.44$42.06$48.947.73%
$41.00Sep 25$3.65$0.23$3.88$37.12$44.888.72%
$47.00Sep 25$0.77$3.20$3.97$43.03$50.978.92%
$46.50Sep 25$0.71$3.28$3.99$42.51$50.498.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 2.88% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.50Sep 25$0.71$0.57$1.28$41.22$47.78
$46.50$42.00Sep 25$0.71$0.54$1.25$40.75$47.75
$47.00$42.50Sep 25$0.77$0.57$1.34$41.16$48.34
$47.00$42.00Sep 25$0.77$0.54$1.31$40.69$48.31
$46.50$43.00Sep 25$0.71$0.69$1.40$41.60$47.90
$47.00$43.00Sep 25$0.77$0.69$1.46$41.54$48.46
$46.00$42.50Sep 25$1.03$0.57$1.60$40.90$47.60
$46.00$42.00Sep 25$1.03$0.54$1.57$40.43$47.57
$46.00$43.00Sep 25$1.03$0.69$1.72$41.28$47.72
$46.50$44.00Sep 25$0.71$1.10$1.81$42.19$48.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 1.04, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4250/51Sep 25$0.51$0.4962%1.04$40.99$50.51
41/4247/48Sep 25$0.64$0.3647%1.78$40.86$47.64
41/4249/50Sep 25$0.52$0.4857%1.08$40.98$49.52
39/4050/51Oct 2$0.43$0.5741%0.75$39.57$50.43
36/3750/51Oct 2$0.27$0.7352%0.37$36.73$50.27
42/4350/51Sep 25$0.24$0.7653%0.32$42.76$50.24
36/3850/51Sep 25$0.29$1.7174%0.17$37.71$50.29
42/4347/48Sep 25$0.37$0.6339%0.59$42.63$47.37
42/4349/50Sep 25$0.25$0.7549%0.33$42.75$49.25
37/3850/51Oct 2$0.23$0.7751%0.30$37.27$50.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Oct 9$0.06$0.945%15.67
$50.00$51.00$52.00Sep 25$0.09$0.916%10.11
$47.00$47.50$48.00Oct 2$0.12$0.384%3.17
$44.00$44.50$45.00Oct 2$0.13$0.374%2.85
$43.00$43.50$44.00Oct 2$0.14$0.365%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Oct 2$0.07$0.434%6.14
$42.00$42.50$43.00Sep 25$0.09$0.418%4.56
$41.50$42.00$42.50Sep 25$0.11$0.394%3.55
$36.00$36.50$37.00Oct 2$0.25$0.252%1.00
$40.50$41.00$41.50Sep 25$0.36$0.1412%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.81, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$44.001:2Oct 9-$1.88$3.62
$45.00$50.001:2Oct 16-$2.31$2.69
$50.00$51.001:2Sep 25-$0.13$0.87
$47.00$48.001:2Sep 25-$0.27$0.73
$49.00$50.001:2Sep 25-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$40.001:2Oct 23-$0.81$6.19
$42.50$40.001:2Oct 2-$0.04$2.46
$38.00$36.001:2Sep 25-$0.01$1.99
$44.00$43.001:2Sep 25-$0.28$0.72
$41.00$40.501:2Sep 25-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 11.58%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$5.150.4712.4%11.58%23.96%6--
$48.00Oct 30$4.950.507.9%11.13%19.02%3--
$50.00Oct 23$4.050.4512.4%9.10%21.49%1--
$48.00Oct 23$4.000.487.9%8.99%16.88%1--
$45.00Oct 23$5.050.551.1%11.35%12.50%128
$50.00Oct 16$2.950.4212.4%6.63%19.02%250
$45.00Oct 16$4.750.541.1%10.68%11.82%1--
$50.00Oct 9$2.400.3912.4%5.39%17.78%415
$49.00Oct 9$2.620.4210.1%5.89%16.03%201
$48.00Oct 9$2.950.447.9%6.63%14.52%209

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,418
Total Puts 5,339
Put/Call Ratio 3.77
Net Difference -3,921

Prior's Put/Call Breakdown

Total Calls 23,919
Total Puts 2,573
Put/Call Ratio 0.11
Net Difference 21,346

Prior 7-Day Put/Call Summary

Total Calls 47,267
Total Puts 13,824
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All