Tour v528
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$42.84 -3.71%
$42.99 (+0.35%)🌙
as of 09/25 06:42 PM
(9/24 18:50) ◀
|
Friday, September 25, 2026 (6:42pm)
January 2026
|
▶
◀ 9/25 18:42

Option Volume

Detail
ℹ
Current (09/25) 3,041
Calls: 1,562 (51%)
Puts: 1,479 (49%)
Prior (09/24) 6,757
Calls: 1,418 (21%)
Puts: 5,339 (79%)
Current vs Prior -54.99%
Calls: +10.16% (Calls)
Puts: -72.30% (Puts)
Prior 7-Day Total 63,595
Calls: 44,896 (71%)
Puts: 18,699 (29%)
Prior 7-Day Average 9,085
Calls: 6,413 (71%)
Puts: 2,671 (29%)
Current vs Prior 7-Day Avg -66.53%
Calls: -75.65%
Puts: -44.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $684.5K
Calls: $376.0K (55%)
Puts: $308.5K (45%)
Prior (09/24) $964.6K
Calls: $625.1K (65%)
Puts: $339.5K (35%)
Current vs Prior -29.04%
Calls: -39.85%
Puts: -9.15%
Prior 7-Day Total $32.67M
Calls: $30.33M (93%)
Puts: $2.34M (7%)
Prior 7-Day Average $4.67M
Calls: $4.33M (93%)
Puts: $334.2K (7%)
Current vs Prior 7-Day Avg -85.34%
Calls: -91.32%
Puts: -7.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.95
Prior (09/24) 3.77
Current vs Prior -74.85%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -17.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25) 25,092
Calls: 11,564 (46%)
Puts: 13,528 (54%)
Prior (09/24) 45,576
Calls: 30,354 (67%)
Puts: 15,222 (33%)
Current vs Prior -44.94%
Prior 7-Day Total 542,487
Calls: 447,577 (83%)
Puts: 94,910 (17%)
Prior 7-Day Average 77,498
Calls: 63,939 (83%)
Puts: 13,558 (17%)
Current vs Prior 7-Day Avg -67.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.13% | 14.45%25.49% | 43.02%
Prior 7.69% | 17.46%27.67% | 44.95%
Current vs Prior +87.97% | +14.01%-7.87% | -4.30%
Prior 7-Day Avg 13.84% | 21.77%18.61% | 38.14%
Current vs 7-Day Avg +4.37% | -8.56%+36.97% | +12.79%
Prior 7-Day Eod 7.69% | 17.46%27.67% | 44.95%
Current vs 7-Day Eod +87.97% | +14.01%-7.87% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 55% vs prior. P/C ratio dropping 75% - sentiment shifting bullish. Declining open interest (down 45%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 234.905.20$5.055.9%120.381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 254.907.15$6.0337.3%81.0036
$36.00Sep 255.458.75$7.1046.5%150.9819
$40.00Sep 252.503.65$3.0837.3%480.98242
$36.00Oct 25.409.25$7.3352.5%10.87--
$41.00Sep 250.633.10$1.87132.1%40.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 250.804.00$2.40133.3%101.0076
$48.00Sep 253.207.00$5.1074.5%341.0043
$47.00Sep 252.705.85$4.2873.6%160.9447
$51.00Oct 28.0510.35$9.2025.0%10.78--
$50.00Oct 27.1010.00$8.5533.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 2.0K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Sep 250.000.06$0.03200.0%2070.03272
$50.00Oct 303.855.55$4.7036.2%1120.446
$45.00Oct 21.812.23$2.0220.8%920.42255
$50.00Sep 250.000.25$0.13192.3%730.07229
$45.00Sep 250.000.01$0.01100.0%580.01190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.310.75$0.5383.0%1290.13466
$43.00Sep 250.041.17$0.61185.2%980.50102
$42.00Oct 22.152.92$2.5430.3%530.411
$44.00Sep 251.031.46$1.2534.4%490.6154
$41.00Sep 250.000.30$0.15200.0%440.15125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 622.7%, max 1264.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Sep 25Oct 21568.2%132.6%1082.6%2619
$44.50Sep 25Oct 21306.5%128.3%918.3%1012
$44.00Sep 25Oct 21055.4%127.0%730.9%78269
$42.00Sep 25Oct 16522.4%121.8%328.9%38660
$43.50Sep 25Oct 2348.7%120.3%189.8%26100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Sep 25Oct 22241.1%164.3%1264.1%1117
$46.00Sep 25Oct 21693.7%132.7%1176.7%2713
$44.00Sep 25Oct 301055.4%138.3%663.0%5154
$43.00Sep 25Oct 23605.2%131.8%359.3%103102
$42.50Sep 25Oct 2556.2%144.3%285.6%5174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.45, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$45.00Oct 30$3.27$4.73$3.2771%1.45$40.27
$45.00$50.00Oct 30$1.43$3.57$1.4353%2.50$46.43
$36.00$42.00Oct 9$3.67$2.33$3.6782%0.63$39.67
$46.00$50.00Oct 23$1.05$2.95$1.0549%2.81$47.05
$36.00$39.00Oct 2$2.00$1.00$2.0087%0.50$38.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Sep 25$0.27$0.23$0.2772%0.85$47.23
$51.00$50.00Oct 2$0.65$0.35$0.6578%0.54$50.35
$39.00$38.50Oct 2$0.10$0.40$0.1026%4.00$38.90
$42.00$41.00Sep 25$0.15$0.85$0.1528%5.67$41.85
$45.00$43.50Oct 2$0.82$0.68$0.8258%0.83$44.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.75, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Sep 25$0.84$0.84$0.1676%5.25$49.84
$46.00$46.50Sep 25$0.36$0.36$0.1468%2.57$46.36
$44.50$45.00Oct 2$0.36$0.36$0.1454%2.57$44.86
$49.50$50.00Oct 2$0.18$0.18$0.3274%0.56$49.68
$47.00$47.50Oct 2$0.20$0.20$0.3065%0.67$47.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$36.00Oct 9$2.57$2.57$3.4359%0.75$39.43
$41.00$38.00Oct 16$1.80$1.80$1.2061%1.50$39.20
$40.00$35.00Oct 23$1.93$1.93$3.0764%0.63$38.07
$42.00$40.50Oct 2$0.86$0.86$0.6458%1.34$41.14
$37.00$35.00Oct 16$0.62$0.62$1.3874%0.45$36.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.17, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 25Oct 2$0.881693.7%132.7%
$45.50Sep 25Oct 2$1.051568.2%132.6%
$44.50Sep 25Oct 2$1.321306.5%128.3%
$44.00Sep 25Oct 2$1.621055.4%127.0%
$42.50Sep 25Oct 2$2.28556.2%144.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Sep 25Oct 2$2.441693.7%132.7%
$45.50Sep 25Oct 2$2.901568.2%132.6%
$44.00Sep 25Oct 9$3.781055.4%121.1%
$43.00Sep 25Oct 2$2.57605.2%134.5%
$42.50Sep 25Oct 2$2.64556.2%144.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.94% of stock, avg 10.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Sep 25$0.24$0.59$0.83$42.67$44.331.94%
$42.50Sep 25$0.73$0.51$1.24$41.26$43.742.89%
$43.00Sep 25$0.77$0.61$1.38$41.62$44.383.22%
$42.00Sep 25$1.43$0.30$1.73$40.27$43.734.04%
$41.00Sep 25$1.87$0.15$2.02$38.98$43.024.72%
$44.00Sep 25$0.93$1.25$2.18$41.82$46.185.09%
$45.00Sep 25$0.01$2.40$2.41$42.59$47.415.63%
$44.50Sep 25$1.06$1.95$3.01$41.49$47.517.03%
$40.00Sep 25$3.08$0.01$3.09$36.91$43.097.21%
$45.50Sep 25$1.06$2.30$3.36$42.14$48.867.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.26% of stock, avg 10.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Sep 25$0.24$0.30$0.54$41.46$44.04
$43.50$42.50Sep 25$0.24$0.51$0.75$41.75$44.25
$43.50$40.50Sep 25$0.24$1.07$1.31$39.19$44.81
$44.00$42.00Sep 25$0.93$0.30$1.23$40.77$45.23
$46.00$42.00Sep 25$1.07$0.30$1.37$40.63$47.37
$43.50$35.00Sep 25$0.24$0.97$1.21$33.79$44.71
$45.50$42.00Sep 25$1.06$0.30$1.36$40.64$46.86
$44.00$42.50Sep 25$0.93$0.51$1.44$41.06$45.44
$44.50$42.00Sep 25$1.06$0.30$1.36$40.64$45.86
$43.50$35.50Sep 25$0.24$1.07$1.31$34.19$44.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Sep 25$0.75$0.2546%3.00$41.25$47.25
34/3550/50Oct 2$0.32$0.1863%1.78$34.68$49.82
34/3548/48Oct 2$0.24$0.2657%0.92$34.76$47.74
39/4050/50Oct 2$0.60$0.4042%1.50$39.40$50.10
38/3950/50Oct 2$0.28$0.2247%1.27$38.72$49.78
41/4246/46Sep 25$0.51$0.4940%1.04$41.49$46.51
38/3948/48Oct 2$0.20$0.3041%0.67$38.80$47.70
39/4048/48Oct 2$0.52$0.4836%1.08$39.48$48.02
38/3848/50Oct 2$0.59$0.9145%0.65$37.91$48.59
34/3548/50Oct 2$0.33$1.1759%0.28$34.67$48.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 2$0.10$0.404%4.00
$39.00$40.00$41.00Oct 2$0.20$0.809%4.00
$35.00$35.50$36.00Sep 25$0.24$0.2614%1.08
$44.50$45.00$45.50Oct 2$0.45$0.054%0.11
$40.00$41.00$42.00Sep 25$0.77$0.2326%0.30
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Sep 25$0.18$0.328%1.78
$47.00$47.50$48.00Sep 25$0.28$0.226%0.79
$42.50$43.00$43.50Oct 2$0.37$0.136%0.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.86, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$42.001:2Oct 9-$0.86$5.14
$37.00$45.001:2Oct 30-$2.86$5.14
$40.00$41.001:2Sep 25-$0.66$0.34
$38.00$40.001:2Sep 25-$1.46$0.54
$41.00$42.001:2Sep 25-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Oct 23-$0.67$4.33
$42.00$41.001:2Sep 25$0.00$1.00
$42.50$42.001:2Sep 25-$0.09$0.41
$38.00$36.001:2Oct 2-$0.23$1.77
$48.00$44.001:2Oct 9-$2.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.99%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Oct 30$3.850.4416.7%8.99%25.70%1126
$45.00Oct 30$5.300.535.0%12.37%17.41%6710
$50.00Oct 23$3.400.4116.7%7.94%24.65%415
$46.00Oct 23$4.400.497.4%10.27%17.65%104
$45.00Oct 23$4.600.525.0%10.74%15.78%20--
$44.00Oct 2$2.300.482.7%5.37%8.08%3742
$45.50Oct 2$1.680.416.2%3.92%10.13%22
$47.00Oct 2$1.270.359.7%2.96%12.68%1113
$45.00Oct 2$1.810.425.0%4.23%9.27%92255
$44.50Oct 2$1.940.463.9%4.53%8.40%912

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562
Total Puts 1,479
Put/Call Ratio 0.95
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 1,418
Total Puts 5,339
Put/Call Ratio 3.77
Net Difference -3,921

Prior 7-Day Put/Call Summary

Total Calls 44,896
Total Puts 18,699
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All