MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$39.45 -13.68%

$39.97 (+1.32%)🌙

as of 10/07 06:34 PM

(10/6 18:35) ◀

Wednesday, October 7, 2026 (6:34pm)

▶

◀ 10/7 18:34

Option Volume

Detail

ℹ

Current (10/07) 5,272

Calls: 3,816 (72%)

Puts: 1,456 (28%)

Prior (10/06) 2,246

Calls: 1,521 (68%)

Puts: 725 (32%)

Current vs Prior +134.73%

Calls: +150.89% (Calls)

Puts: +100.83% (Puts)

Prior 7-Day Total 20,806

Calls: 13,306 (64%)

Puts: 7,500 (36%)

Prior 7-Day Average 3,467

Calls: 1,900 (64%)

Puts: 1,071 (36%)

Current vs Prior 7-Day Avg +52.03%

Calls: +100.75%

Puts: +35.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $1.54M

Calls: $1.05M (68%)

Puts: $489.7K (32%)

Prior (10/06) $711.1K

Calls: $552.4K (78%)

Puts: $158.7K (22%)

Current vs Prior +116.61%

Calls: +90.18%

Puts: +208.61%

Prior 7-Day Total $9.69M

Calls: $7.17M (74%)

Puts: $2.52M (26%)

Prior 7-Day Average $1.62M

Calls: $1.02M (74%)

Puts: $360.6K (26%)

Current vs Prior 7-Day Avg -4.63%

Calls: +2.62%

Puts: +35.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.38

Prior (10/06) 0.48

Current vs Prior -19.95%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -41.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 18,843

Calls: 15,006 (80%)

Puts: 3,837 (20%)

Prior (10/06) 34,410

Calls: 30,447 (88%)

Puts: 3,963 (12%)

Current vs Prior -45.24%

Prior 7-Day Total 171,969

Calls: 137,999 (80%)

Puts: 33,970 (20%)

Prior 7-Day Average 24,567

Calls: 19,714 (80%)

Puts: 4,852 (20%)

Current vs Prior 7-Day Avg -23.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.43% | 18.05%18.05% | 37.29%

Prior 9.52% | 15.67%15.67% | 37.02%

Current vs Prior -0.93% | +15.20%+15.20% | +0.71%

Prior 7-Day Avg 11.52% | 18.22%21.09% | 39.96%

Current vs 7-Day Avg -18.15% | -0.95%-14.41% | -6.69%

Prior 7-Day Eod 9.52% | 15.67%15.67% | 37.02%

Current vs 7-Day Eod -0.93% | +15.20%+15.20% | +0.71%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.05M). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 135% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (3,816 calls vs 1,456 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	4.30	4.65	$4.47	7.8%	20	0.46	157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.67, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 9	5.65	7.55	$6.60	28.8%	1	0.95	--
$32.00	Oct 9	6.80	8.85	$7.82	26.2%	2	0.93	3
$32.50	Oct 9	6.20	8.00	$7.10	25.4%	1	0.92	--
$35.00	Oct 9	4.10	6.40	$5.25	43.8%	10	0.90	6
$34.00	Oct 23	5.45	8.60	$7.03	44.8%	1	0.81	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 9	5.50	8.15	$6.83	38.8%	1	0.88	1
$47.00	Oct 9	6.00	9.15	$7.58	41.6%	1	0.87	211
$45.00	Oct 9	5.00	7.70	$6.35	42.5%	2	0.86	--
$44.00	Oct 9	4.15	5.75	$4.95	32.3%	16	0.81	21
$43.00	Oct 9	2.85	4.75	$3.80	50.0%	11	0.79	--

Most actively traded options today. High liquidity = easy entry/exit. 125 active (total vol 2.5K, top 602)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	1.66	2.79	$2.23	50.7%	602	0.41	618
$43.00	Oct 16	1.39	2.31	$1.85	49.7%	122	0.36	102
$46.00	Oct 9	0.12	0.29	$0.21	81.0%	79	0.10	35
$45.00	Oct 9	0.15	0.45	$0.30	100.0%	74	0.14	55
$40.50	Oct 9	0.40	1.36	$0.88	109.1%	72	0.39	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	0.80	0.98	$0.89	20.2%	164	0.20	104
$35.00	Nov 20	4.30	5.20	$4.75	18.9%	84	0.31	363
$38.00	Oct 9	0.46	1.20	$0.83	89.2%	75	0.33	82
$39.00	Oct 9	1.17	1.79	$1.48	41.9%	60	0.44	98
$42.00	Oct 9	2.50	4.60	$3.55	59.2%	53	0.72	104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.1%, max 21.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Oct 9	Nov 6	146.3%	123.0%	18.9%	12	41
$43.00	Oct 9	Nov 13	143.9%	125.9%	14.3%	8	12
$41.00	Oct 9	Nov 20	137.3%	135.3%	1.4%	5	38
$42.00	Oct 9	Oct 16	139.6%	138.1%	1.1%	633	658

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.50	Oct 9	Oct 16	156.0%	128.7%	21.2%	26	20
$39.00	Oct 9	Nov 6	146.3%	123.0%	18.9%	62	101
$36.50	Oct 9	Oct 16	138.4%	116.8%	18.5%	32	14
$44.00	Oct 9	Oct 16	165.3%	139.5%	18.5%	18	21
$36.00	Oct 9	Nov 6	139.0%	120.0%	15.8%	44	40

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.96, avg 2.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$39.00	Oct 30	$1.69	$3.31	$1.69	80%	1.96	$35.69
$35.00	$38.00	Nov 20	$0.80	$2.20	$0.80	68%	2.75	$35.80
$43.00	$45.00	Nov 13	$0.13	$1.87	$0.13	51%	14.38	$43.13
$34.00	$39.00	Oct 23	$2.71	$2.29	$2.71	80%	0.85	$36.71
$40.00	$43.00	Nov 13	$0.87	$2.13	$0.87	59%	2.45	$40.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$45.00	Oct 9	$0.48	$1.02	$0.48	88%	2.12	$46.02
$43.00	$42.00	Oct 9	$0.25	$0.75	$0.25	78%	3.00	$42.75
$43.00	$42.00	Oct 16	$0.28	$0.72	$0.28	63%	2.57	$42.72
$41.00	$40.50	Oct 9	$0.17	$0.33	$0.17	64%	1.94	$40.83
$38.00	$37.00	Oct 16	$0.26	$0.74	$0.26	40%	2.85	$37.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 1.07, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$47.00	Oct 30	$0.93	$0.93	$1.07	58%	0.87	$45.93
$44.00	$45.00	Oct 16	$0.45	$0.45	$0.55	67%	0.82	$44.45
$40.00	$40.50	Oct 9	$0.35	$0.35	$0.15	55%	2.33	$40.35
$39.50	$40.00	Oct 16	$0.34	$0.34	$0.16	48%	2.12	$39.84
$42.00	$42.50	Oct 9	$0.19	$0.19	$0.31	72%	0.61	$42.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$32.00	Oct 30	$1.29	$1.29	$1.21	73%	1.07	$33.21
$38.00	$35.00	Nov 13	$1.46	$1.46	$1.54	62%	0.95	$36.54
$38.00	$37.00	Oct 23	$0.69	$0.69	$0.31	62%	2.23	$37.31
$35.00	$33.00	Nov 13	$0.82	$0.82	$1.18	70%	0.69	$34.18
$36.00	$33.00	Oct 23	$0.89	$0.89	$2.11	71%	0.42	$35.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.95, cheapest $0.57)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.50	Oct 9	Oct 16	$0.57	140.4%	95.2%
$39.00	Oct 9	Oct 23	$2.44	146.3%	116.7%
$40.00	Oct 9	Oct 16	$1.39	132.4%	123.6%
$38.00	Oct 9	Nov 20	$4.88	126.0%	126.0%
$41.00	Oct 9	Oct 16	$1.74	137.3%	140.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.00	Oct 9	Oct 16	$1.34	146.3%	117.8%
$39.50	Oct 9	Oct 16	$1.50	156.0%	128.7%
$38.00	Oct 9	Oct 16	$1.34	126.0%	111.4%
$41.50	Oct 9	Nov 13	$3.96	141.8%	129.4%
$40.00	Oct 9	Oct 16	$1.20	132.4%	123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 8.26% of stock, avg 17.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 9	$1.23	$2.03	$3.26	$36.74	$43.26	8.26%
$40.50	Oct 9	$0.88	$2.42	$3.30	$37.20	$43.80	8.37%
$39.00	Oct 9	$1.88	$1.48	$3.36	$35.64	$42.36	8.52%
$41.00	Oct 9	$0.91	$2.59	$3.50	$37.50	$44.50	8.87%
$38.00	Oct 9	$2.85	$0.83	$3.68	$34.32	$41.68	9.33%
$38.50	Oct 9	$2.68	$1.19	$3.87	$34.63	$42.37	9.81%
$42.00	Oct 9	$0.65	$3.55	$4.20	$37.80	$46.20	10.65%
$43.00	Oct 9	$0.48	$3.80	$4.28	$38.72	$47.28	10.85%
$41.50	Oct 9	$0.81	$3.62	$4.43	$37.07	$45.93	11.23%
$40.00	Oct 16	$2.62	$3.23	$5.85	$34.15	$45.85	14.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 86 found (cheapest 3.07% of stock, avg 12.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Oct 9	$0.65	$0.56	$1.21	$36.29	$43.21
$41.50	$37.50	Oct 9	$0.81	$0.56	$1.37	$36.13	$42.87
$42.00	$38.00	Oct 9	$0.65	$0.83	$1.48	$36.52	$43.48
$41.00	$37.50	Oct 9	$0.91	$0.56	$1.47	$36.03	$42.47
$40.50	$37.50	Oct 9	$0.88	$0.56	$1.44	$36.06	$41.94
$41.50	$38.00	Oct 9	$0.81	$0.83	$1.64	$36.36	$43.14
$41.00	$38.00	Oct 9	$0.91	$0.83	$1.74	$36.26	$42.74
$40.50	$38.00	Oct 9	$0.88	$0.83	$1.71	$36.29	$42.21
$42.00	$38.50	Oct 9	$0.65	$1.19	$1.84	$36.66	$43.84
$40.50	$38.50	Oct 9	$0.88	$1.19	$2.07	$36.43	$42.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 3.35, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
33/34	44/45	Oct 16	$0.77	$0.23	47%	3.35	$33.23	$44.77
36/36	44/45	Oct 16	$0.77	$0.23	38%	3.35	$35.23	$44.77
36/37	46/46	Oct 16	$0.39	$0.11	39%	3.55	$36.61	$46.39
36/36	42/42	Oct 9	$0.30	$0.20	51%	1.50	$36.20	$42.30
34/35	44/45	Oct 16	$0.62	$0.38	43%	1.63	$34.38	$44.62
34/35	46/46	Oct 16	$0.30	$0.20	50%	1.50	$34.70	$46.30
36/37	44/45	Oct 16	$0.71	$0.29	32%	2.45	$36.29	$44.71
36/37	44/44	Oct 16	$0.37	$0.13	31%	2.85	$36.63	$43.87
36/36	42/42	Oct 9	$0.27	$0.23	47%	1.17	$36.23	$41.77
33/34	46/46	Oct 16	$0.45	$0.55	54%	0.82	$33.55	$46.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$33.00	$36.00	$39.00	Nov 6	$0.18	$2.82	18%	15.67
$44.00	$45.00	$46.00	Oct 9	$0.09	$0.91	9%	10.11
$43.00	$43.50	$44.00	Oct 9	$0.10	$0.40	2%	4.00
$39.50	$40.00	$40.50	Oct 16	$0.14	$0.36	5%	2.57
$39.00	$41.00	$43.00	Oct 23	$0.35	$1.65	16%	4.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.50	$39.00	$39.50	Oct 9	$0.07	$0.43	10%	6.14
$37.50	$38.00	$38.50	Oct 9	$0.09	$0.41	13%	4.56
$34.00	$34.50	$35.00	Oct 16	$0.09	$0.41	4%	4.56
$36.00	$36.50	$37.00	Oct 16	$0.14	$0.36	5%	2.57
$39.50	$40.00	$40.50	Oct 9	$0.20	$0.30	12%	1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-1.61, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.00	$39.00	1:2	Oct 23	-$1.61	$3.39
$35.00	$38.00	1:2	Oct 9	-$0.45	$2.55
$35.00	$38.50	1:2	Oct 16	-$1.55	$1.95
$34.00	$39.00	1:2	Oct 30	-$3.69	$1.31
$44.00	$45.00	1:2	Oct 9	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$36.00	$33.00	1:2	Oct 23	-$0.09	$2.91
$34.00	$33.00	1:2	Oct 16	-$0.25	$0.75
$38.00	$37.50	1:2	Oct 9	-$0.29	$0.21
$36.50	$36.00	1:2	Oct 9	-$0.28	$0.22
$38.50	$38.00	1:2	Oct 9	-$0.47	$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 9.63%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.80	0.44	19.1%	9.63%	28.77%	1	--
$45.00	Nov 13	$3.75	0.48	14.1%	9.51%	23.57%	2	--
$41.00	Nov 20	$5.40	0.56	3.9%	13.69%	17.62%	1	--
$44.00	Nov 20	$4.00	0.49	11.5%	10.14%	21.67%	3	--
$43.00	Nov 13	$3.95	0.51	9.0%	10.01%	19.01%	1	--
$41.00	Nov 6	$4.35	0.52	3.9%	11.03%	14.96%	14	78
$40.00	Nov 13	$4.75	0.59	1.4%	12.04%	13.43%	3	--
$43.00	Oct 30	$3.05	0.48	9.0%	7.73%	16.73%	1	--
$47.00	Oct 30	$1.84	0.35	19.1%	4.66%	23.80%	15	11
$45.00	Oct 30	$2.13	0.42	14.1%	5.40%	19.47%	3	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,816

Total Puts 1,456

Put/Call Ratio 0.38

Net Difference 2,360

Prior's Put/Call Breakdown

Total Calls 1,521

Total Puts 725

Put/Call Ratio 0.48

Net Difference 796

Prior 7-Day Put/Call Summary

Total Calls 13,306

Total Puts 7,500

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card