MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$45.70 +0.51%

$45.66 (-0.09%)🌙

as of 10/06 06:35 PM

(10/5 18:35) ◀

Tuesday, October 6, 2026 (6:35pm)

▶ (10/7 18:34)

◀ 10/6 18:35 ▶

Option Volume

Detail

ℹ

Current (10/06) 2,246

Calls: 1,521 (68%)

Puts: 725 (32%)

Prior (10/05) 3,789

Calls: 2,221 (59%)

Puts: 1,568 (41%)

Current vs Prior -40.72%

Calls: -31.52% (Calls)

Puts: -53.76% (Puts)

Prior 7-Day Total 21,601

Calls: 13,347 (62%)

Puts: 8,254 (38%)

Prior 7-Day Average 3,600

Calls: 1,906 (62%)

Puts: 1,179 (38%)

Current vs Prior 7-Day Avg -37.61%

Calls: -20.23%

Puts: -38.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $711.1K

Calls: $552.4K (78%)

Puts: $158.7K (22%)

Prior (10/05) $1.26M

Calls: $947.5K (75%)

Puts: $309.1K (25%)

Current vs Prior -43.40%

Calls: -41.69%

Puts: -48.65%

Prior 7-Day Total $9.66M

Calls: $6.99M (72%)

Puts: $2.67M (28%)

Prior 7-Day Average $1.61M

Calls: $998.7K (72%)

Puts: $382.0K (28%)

Current vs Prior 7-Day Avg -55.85%

Calls: -44.68%

Puts: -58.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.48

Prior (10/05) 0.71

Current vs Prior -32.48%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg -33.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 34,410

Calls: 30,447 (88%)

Puts: 3,963 (12%)

Prior (10/05) 45,709

Calls: 28,996 (63%)

Puts: 16,713 (37%)

Current vs Prior -24.72%

Prior 7-Day Total 162,651

Calls: 119,116 (73%)

Puts: 43,535 (27%)

Prior 7-Day Average 23,235

Calls: 17,016 (73%)

Puts: 6,219 (27%)

Current vs Prior 7-Day Avg +48.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 9.52% | 15.67%15.67% | 37.02%

Prior 11.55% | 19.02%19.02% | 36.84%

Current vs Prior -17.56% | -17.64%-17.64% | +0.51%

Prior 7-Day Avg 12.22% | 18.83%22.49% | 40.82%

Current vs 7-Day Avg -22.14% | -16.78%-30.34% | -9.29%

Prior 7-Day Eod 11.55% | 19.02%19.02% | 36.84%

Current vs 7-Day Eod -17.56% | -17.64%-17.64% | +0.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($552.4K) vs puts ($158.7K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (1,521 calls vs 725 puts). P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 23	4.30	4.65	$4.47	7.8%	1	0.42	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	7.10	9.40	$8.25	27.9%	2	0.96	--
$38.00	Oct 9	6.75	9.20	$7.98	30.7%	2	0.95	--
$39.00	Oct 9	5.95	8.30	$7.13	33.0%	1	0.93	--
$39.50	Oct 9	5.30	7.85	$6.57	38.8%	1	0.91	--
$41.00	Oct 9	3.55	6.60	$5.07	60.2%	3	0.87	39

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$54.00	Oct 16	8.00	10.95	$9.48	31.1%	3	0.75	6
$50.00	Oct 9	4.25	6.00	$5.13	34.1%	1	0.74	1
$47.50	Oct 9	2.20	4.00	$3.10	58.1%	2	0.61	--
$47.00	Oct 9	1.91	3.60	$2.76	61.2%	14	0.58	202
$47.50	Oct 16	3.15	5.55	$4.35	55.2%	2	0.56	--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 1.2K, top 134)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	4.60	5.35	$4.97	15.1%	134	0.64	43
$52.00	Oct 9	0.29	0.83	$0.56	96.4%	61	0.18	68
$54.00	Oct 9	0.05	0.60	$0.33	166.7%	50	0.11	138
$49.00	Oct 9	0.73	1.50	$1.12	68.8%	49	0.31	26
$48.00	Oct 9	1.01	1.31	$1.16	25.9%	43	0.34	68

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 9	0.55	1.00	$0.78	57.7%	62	0.23	97
$44.50	Oct 9	1.13	2.06	$1.60	58.1%	30	0.40	1
$41.50	Oct 9	0.48	0.80	$0.64	50.0%	28	0.20	22
$44.00	Oct 16	2.54	3.30	$2.92	26.0%	27	0.41	25
$43.00	Oct 9	0.82	1.35	$1.09	48.6%	23	0.30	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.5%, max 23.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$49.00	Oct 9	Oct 23	148.3%	120.3%	23.3%	50	26
$52.00	Oct 9	Oct 23	151.9%	132.1%	15.0%	65	77
$50.00	Oct 9	Nov 20	146.4%	131.1%	11.7%	39	155
$48.50	Oct 9	Oct 23	139.6%	126.8%	10.0%	21	24
$47.00	Oct 9	Nov 20	142.5%	131.6%	8.3%	4	27

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.00	Oct 9	Oct 16	137.1%	117.9%	16.3%	43	45
$43.00	Oct 9	Oct 23	132.4%	121.8%	8.7%	25	59
$45.00	Oct 9	Nov 20	134.9%	128.6%	4.9%	28	42
$47.00	Oct 9	Oct 16	142.5%	137.6%	3.6%	24	228

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.69, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 20	$1.86	$3.14	$1.86	69%	1.69	$41.86
$46.00	$48.00	Oct 23	$0.33	$1.67	$0.33	54%	5.06	$46.33
$45.50	$47.00	Oct 16	$0.23	$1.27	$0.23	52%	5.52	$45.73
$47.00	$50.00	Nov 20	$1.10	$1.90	$1.10	56%	1.73	$48.10
$37.50	$40.00	Oct 30	$1.38	$1.12	$1.38	77%	0.81	$38.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$45.50	Oct 9	$0.27	$0.73	$0.27	54%	2.70	$46.23
$47.00	$46.50	Oct 9	$0.26	$0.24	$0.26	58%	0.92	$46.74
$45.00	$44.00	Oct 16	$0.43	$0.57	$0.43	45%	1.33	$44.57
$38.00	$37.00	Oct 16	$0.15	$0.85	$0.15	16%	5.67	$37.85
$40.00	$38.00	Oct 16	$0.38	$1.62	$0.38	23%	4.26	$39.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 1.30, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Oct 9	$0.32	$0.32	$0.18	61%	1.78	$47.82
$52.00	$53.00	Oct 16	$0.40	$0.40	$0.60	69%	0.67	$52.40
$50.00	$51.00	Oct 9	$0.24	$0.24	$0.76	75%	0.32	$50.24
$52.00	$53.00	Oct 9	$0.17	$0.17	$0.83	82%	0.20	$52.17
$49.00	$49.50	Oct 9	$0.15	$0.15	$0.35	69%	0.43	$49.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$40.00	Nov 20	$2.83	$2.83	$2.17	60%	1.30	$42.17
$43.00	$37.00	Oct 23	$2.23	$2.23	$3.77	64%	0.59	$40.77
$44.00	$41.00	Oct 16	$1.41	$1.41	$1.59	60%	0.89	$42.59
$45.00	$43.00	Oct 23	$1.12	$1.12	$0.88	58%	1.27	$43.88
$41.50	$41.00	Oct 9	$0.27	$0.27	$0.23	80%	1.17	$41.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.80, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$49.00	Oct 9	Oct 23	$2.35	148.3%	120.3%
$47.50	Oct 9	Oct 16	$1.10	142.4%	119.4%
$46.00	Oct 9	Oct 23	$2.48	132.2%	113.2%
$48.50	Oct 9	Oct 23	$2.77	139.6%	126.8%
$45.50	Oct 9	Oct 16	$1.33	136.5%	124.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.50	Oct 9	Oct 16	$1.25	142.4%	119.4%
$45.00	Oct 9	Oct 16	$1.39	134.9%	115.1%
$44.00	Oct 9	Oct 16	$1.38	137.1%	117.9%
$47.00	Oct 9	Oct 16	$2.04	142.5%	137.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.26% of stock, avg 14.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$2.63	$1.60	$4.23	$40.27	$48.73	9.26%
$46.50	Oct 9	$1.84	$2.50	$4.34	$42.16	$50.84	9.50%
$45.00	Oct 9	$2.44	$1.96	$4.40	$40.60	$49.40	9.63%
$47.00	Oct 9	$1.66	$2.76	$4.42	$42.58	$51.42	9.67%
$45.50	Oct 9	$2.20	$2.23	$4.43	$41.07	$49.93	9.69%
$47.50	Oct 9	$1.48	$3.10	$4.58	$42.92	$52.08	10.02%
$42.00	Oct 9	$4.20	$0.78	$4.98	$37.02	$46.98	10.90%
$50.00	Oct 9	$0.85	$5.13	$5.98	$44.02	$55.98	13.09%
$47.50	Oct 16	$2.58	$4.35	$6.93	$40.57	$54.43	15.16%
$44.00	Oct 16	$4.25	$2.92	$7.17	$36.83	$51.17	15.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 4.88% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.50	Oct 9	$1.16	$1.07	$2.23	$41.27	$50.23
$47.50	$43.50	Oct 9	$1.48	$1.07	$2.55	$40.95	$50.05
$48.00	$44.00	Oct 9	$1.16	$1.54	$2.70	$41.30	$50.70
$48.00	$44.50	Oct 9	$1.16	$1.60	$2.76	$41.74	$50.76
$47.00	$43.50	Oct 9	$1.66	$1.07	$2.73	$40.77	$49.73
$47.50	$44.00	Oct 9	$1.48	$1.54	$3.02	$40.98	$50.52
$47.50	$44.50	Oct 9	$1.48	$1.60	$3.08	$41.42	$50.58
$52.00	$38.00	Oct 16	$1.87	$0.86	$2.73	$35.27	$54.73
$47.00	$44.50	Oct 9	$1.66	$1.60	$3.26	$41.24	$50.26
$46.50	$43.50	Oct 9	$1.84	$1.07	$2.91	$40.59	$49.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 3.55, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	50/50	Oct 9	$0.39	$0.11	52%	3.55	$41.11	$49.89
40/41	52/53	Oct 16	$0.67	$0.33	43%	2.03	$40.33	$52.67
37/38	52/53	Oct 16	$0.55	$0.45	53%	1.22	$37.45	$52.55
41/42	52/53	Oct 9	$0.44	$0.56	62%	0.79	$41.06	$52.44
41/42	50/51	Oct 9	$0.51	$0.49	55%	1.04	$40.99	$50.51
42/42	49/50	Oct 9	$0.29	$0.21	46%	1.38	$41.71	$49.29
42/43	52/53	Oct 9	$0.48	$0.52	53%	0.92	$42.52	$52.48
42/42	50/50	Oct 9	$0.26	$0.24	49%	1.08	$41.74	$49.76
42/43	50/51	Oct 9	$0.55	$0.45	45%	1.22	$42.45	$50.55
40/41	53/54	Oct 16	$0.50	$0.50	47%	1.00	$40.50	$53.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$52.00	$53.00	$54.00	Oct 9	$0.11	$0.89	6%	8.09
$52.00	$53.00	$54.00	Oct 16	$0.17	$0.83	7%	4.88
$50.00	$51.00	$52.00	Oct 9	$0.19	$0.81	8%	4.26
$48.00	$50.00	$52.00	Oct 16	$0.30	$1.70	12%	5.67
$46.00	$48.00	$50.00	Oct 30	$0.31	$1.69	10%	5.45

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.50	$47.00	$47.50	Oct 9	$0.08	$0.42	6%	5.25
$40.50	$41.00	$41.50	Oct 9	$0.26	$0.24	7%	0.92
$44.00	$44.50	$45.00	Oct 9	$0.30	$0.20	7%	0.67
$43.00	$43.50	$44.00	Oct 9	$0.49	$0.01	7%	0.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$44.50	1:2	Oct 9	-$1.06	$1.44
$52.00	$53.00	1:2	Oct 9	-$0.22	$0.78
$53.00	$54.00	1:2	Oct 9	-$0.27	$0.73
$50.00	$51.00	1:2	Oct 9	-$0.37	$0.63
$51.00	$52.00	1:2	Oct 9	-$0.51	$0.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$41.00	1:2	Oct 16	-$0.10	$2.90
$50.00	$47.50	1:2	Oct 9	-$1.07	$1.43
$41.50	$41.00	1:2	Oct 9	-$0.10	$0.40
$37.50	$37.00	1:2	Oct 9	-$0.09	$0.41
$38.50	$38.00	1:2	Oct 9	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 9.85%, avg 5.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$53.00	Nov 20	$4.50	0.46	16.0%	9.85%	25.82%	1	--
$50.00	Nov 20	$5.65	0.51	9.4%	12.36%	21.77%	2	--
$47.00	Nov 20	$6.50	0.56	2.8%	14.22%	17.07%	2	--
$46.00	Nov 20	$6.85	0.58	0.7%	14.99%	15.65%	1	10
$50.00	Nov 6	$4.45	0.47	9.4%	9.74%	19.15%	1	--
$46.00	Nov 6	$5.65	0.56	0.7%	12.36%	13.02%	3	35
$48.00	Oct 30	$4.10	0.48	5.0%	8.97%	14.00%	8	2
$50.00	Oct 30	$3.20	0.44	9.4%	7.00%	16.41%	3	112
$46.00	Oct 30	$4.70	0.54	0.7%	10.28%	10.94%	1	1
$52.00	Oct 23	$2.16	0.38	13.8%	4.73%	18.51%	4	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,521

Total Puts 725

Put/Call Ratio 0.48

Net Difference 796

Prior's Put/Call Breakdown

Total Calls 2,221

Total Puts 1,568

Put/Call Ratio 0.71

Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 13,347

Total Puts 8,254

Average Put/Call Ratio 0.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card