Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$45.47 +5.35%
$45.83 (+0.79%)🌙
as of 10/05 06:35 PM
(10/2 18:33) ◀
|
Monday, October 5, 2026 (6:35pm)
January 2026
|
▶ (10/6 18:35)
◀ 10/5 18:35 ▶

Option Volume

Detail
ℹ
Current (10/05) 3,789
Calls: 2,221 (59%)
Puts: 1,568 (41%)
Prior (10/02) 7,181
Calls: 4,925 (69%)
Puts: 2,256 (31%)
Current vs Prior -47.24%
Calls: -54.90% (Calls)
Puts: -30.50% (Puts)
Prior 7-Day Total 24,569
Calls: 12,544 (51%)
Puts: 12,025 (49%)
Prior 7-Day Average 4,094
Calls: 1,792 (51%)
Puts: 1,717 (49%)
Current vs Prior 7-Day Avg -7.47%
Calls: +23.94%
Puts: -8.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $1.26M
Calls: $947.5K (75%)
Puts: $309.1K (25%)
Prior (10/02) $3.13M
Calls: $2.25M (72%)
Puts: $871.4K (28%)
Current vs Prior -59.80%
Calls: -57.97%
Puts: -64.53%
Prior 7-Day Total $9.37M
Calls: $6.67M (71%)
Puts: $2.70M (29%)
Prior 7-Day Average $1.56M
Calls: $952.6K (71%)
Puts: $386.3K (29%)
Current vs Prior 7-Day Avg -19.56%
Calls: -0.54%
Puts: -20.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.71
Prior (10/02) 0.46
Current vs Prior +54.12%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -38.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/05) 45,709
Calls: 28,996 (63%)
Puts: 16,713 (37%)
Prior (10/02) 31,021
Calls: 26,130 (84%)
Puts: 4,891 (16%)
Current vs Prior +47.35%
Prior 7-Day Total 162,518
Calls: 120,474 (74%)
Puts: 42,044 (26%)
Prior 7-Day Average 23,216
Calls: 17,210 (74%)
Puts: 6,006 (26%)
Current vs Prior 7-Day Avg +96.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 11.55% | 19.02%19.02% | 36.84%
Prior 13.97% | 20.97%20.97% | 38.65%
Current vs Prior -17.36% | -9.28%-9.28% | -4.68%
Prior 7-Day Avg 11.67% | 18.60%23.73% | 41.98%
Current vs 7-Day Avg -1.09% | +2.25%-19.82% | -12.24%
Prior 7-Day Eod 13.97% | 20.97%20.97% | 38.65%
Current vs 7-Day Eod -17.36% | -9.28%-9.28% | -4.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($947.5K) vs puts ($309.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior. P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 95.457.65$6.5533.6%10.88--
$39.50Oct 95.057.20$6.1335.1%10.87--
$40.00Oct 95.606.65$6.1317.1%60.8411
$41.00Oct 93.955.95$4.9540.4%40.79--
$37.00Oct 308.7012.10$10.4032.7%10.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 98.4010.85$9.6325.4%50.85--
$53.00Oct 97.5510.00$8.7827.9%10.82--
$47.00Oct 235.307.35$6.3232.4%10.514

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.4K, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 90.911.30$1.1135.1%1370.2860
$52.00Oct 90.401.02$0.7187.3%660.2035
$53.00Oct 90.450.84$0.6560.0%630.1813
$43.00Oct 164.405.40$4.9020.4%630.6335
$42.50Oct 93.754.85$4.3025.6%570.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 90.280.53$0.4161.0%840.1218
$40.00Oct 90.400.74$0.5759.6%490.1617
$43.00Oct 90.901.90$1.4071.4%430.327
$43.50Oct 91.222.13$1.6754.5%350.351
$39.50Oct 90.140.70$0.42133.3%230.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.2%, max 15.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Oct 9Oct 16141.6%122.4%15.7%1150
$44.00Oct 9Oct 23138.1%123.2%12.1%2322
$40.00Oct 9Oct 16132.9%119.8%11.0%27507
$53.00Oct 9Oct 16150.7%136.1%10.8%6813
$52.00Oct 9Nov 6143.9%133.3%8.0%7235
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.00Oct 9Oct 16131.5%118.7%10.7%1220
$44.00Oct 9Nov 6138.1%124.8%10.7%1218
$43.00Oct 9Oct 23131.9%121.1%9.0%4616
$40.00Oct 9Oct 23132.9%122.8%8.3%50173
$42.00Oct 9Oct 30133.9%125.8%6.4%3097

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 0.73, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$46.00Oct 30$5.20$3.80$5.2078%0.73$42.20
$47.00$52.00Nov 6$1.45$3.55$1.4552%2.45$48.45
$47.00$50.00Oct 30$0.55$2.45$0.5549%4.45$47.55
$48.00$50.00Oct 16$0.30$1.70$0.3042%5.67$48.30
$52.00$54.00Oct 23$0.22$1.78$0.2234%8.09$52.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 9$0.40$0.60$0.4045%1.50$44.60
$41.00$40.50Oct 9$0.12$0.38$0.1221%3.17$40.88
$38.00$37.50Oct 16$0.12$0.38$0.1218%3.17$37.88
$41.00$40.00Oct 16$0.31$0.69$0.3128%2.23$40.69
$42.00$40.00Oct 23$0.69$1.31$0.6935%1.90$41.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.85, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Oct 16$0.59$0.59$0.4163%1.44$50.59
$48.50$49.00Oct 9$0.38$0.38$0.1264%3.17$48.88
$47.00$48.00Oct 16$0.65$0.65$0.3553%1.86$47.65
$53.00$54.00Oct 16$0.41$0.41$0.5972%0.69$53.41
$49.50$50.00Oct 9$0.25$0.25$0.2568%1.00$49.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$39.00Oct 30$1.38$1.38$1.6264%0.85$40.62
$42.00$41.00Oct 16$0.60$0.60$0.4067%1.50$41.40
$40.00$39.00Oct 23$0.53$0.53$0.4771%1.13$39.47
$43.00$42.00Oct 23$0.60$0.60$0.4061%1.50$42.40
$42.50$42.00Oct 9$0.32$0.32$0.1870%1.78$42.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.86, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 16$1.01136.7%118.3%
$42.50Oct 9Oct 16$0.65143.2%131.0%
$44.00Oct 9Oct 16$1.88138.1%131.1%
$43.50Oct 9Oct 16$0.98136.6%130.6%
$45.00Oct 9Oct 16$1.44134.1%128.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 9Nov 6$4.31138.1%124.8%
$42.50Oct 9Oct 16$1.37143.2%131.0%
$43.00Oct 9Oct 23$2.55131.9%121.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.09% of stock, avg 12.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$2.25$2.34$4.59$40.91$50.0910.09%
$44.00Oct 9$3.20$1.92$5.12$38.88$49.1211.26%
$45.00Oct 9$2.91$2.32$5.23$39.77$50.2311.50%
$43.00Oct 9$3.93$1.40$5.33$37.67$48.3311.72%
$42.00Oct 9$4.28$1.09$5.37$36.63$47.3711.81%
$43.50Oct 9$3.85$1.67$5.52$37.98$49.0212.14%
$42.50Oct 9$4.30$1.41$5.71$36.79$48.2112.56%
$41.00Oct 9$4.95$0.77$5.72$35.28$46.7212.58%
$42.50Oct 16$4.95$2.78$7.73$34.77$50.2317.00%
$41.00Oct 16$6.33$1.84$8.17$32.83$49.1717.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 71 found (cheapest 6.03% of stock, avg 10.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.00Oct 9$1.34$1.40$2.74$40.26$50.74
$48.00$43.50Oct 9$1.34$1.67$3.01$40.49$51.01
$48.50$43.00Oct 9$1.61$1.40$3.01$39.99$51.51
$48.50$43.50Oct 9$1.61$1.67$3.28$40.22$51.78
$48.00$44.00Oct 9$1.34$1.92$3.26$40.74$51.26
$47.00$43.00Oct 9$1.69$1.40$3.09$39.91$50.09
$51.00$40.00Oct 16$1.77$1.53$3.30$36.70$54.30
$51.00$39.50Oct 16$1.77$1.49$3.26$36.24$54.26
$46.50$43.00Oct 9$1.72$1.40$3.12$39.88$49.62
$47.00$43.50Oct 9$1.69$1.67$3.36$40.14$50.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 2.57, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3953/54Oct 16$0.72$0.2850%2.57$38.28$53.72
41/4252/53Oct 16$0.83$0.1736%4.88$41.17$52.83
37/3850/50Oct 9$0.37$0.1359%2.85$37.13$49.87
40/4050/50Oct 9$0.40$0.1052%4.00$39.60$49.90
37/3853/54Oct 16$0.61$0.3955%1.56$36.89$53.61
40/4153/54Oct 16$0.72$0.2843%2.57$40.28$53.72
42/4253/54Oct 16$0.75$0.2537%3.00$41.75$53.75
40/4150/50Oct 9$0.37$0.1348%2.85$40.63$49.87
38/3853/54Oct 16$0.53$0.4753%1.13$37.47$53.53
37/3853/54Oct 9$0.28$0.7273%0.39$37.22$53.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Oct 9$0.10$0.908%9.00
$51.00$52.00$53.00Oct 9$0.09$0.916%10.11
$46.00$46.50$47.00Nov 6$0.18$0.323%1.78
$44.00$44.50$45.00Oct 9$0.25$0.256%1.00
$45.00$45.50$46.00Nov 6$0.26$0.242%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 9$0.09$0.412%4.56
$40.50$41.00$41.50Oct 9$0.11$0.396%3.55
$39.00$39.50$40.00Oct 9$0.14$0.364%2.57
$41.50$42.00$42.50Oct 9$0.23$0.276%1.17
$40.00$41.00$42.00Oct 16$0.29$0.718%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$46.001:2Oct 30$0.00$9.00
$44.00$48.001:2Oct 23-$1.78$2.22
$53.00$54.001:2Oct 9-$0.33$0.67
$51.00$52.001:2Oct 9-$0.56$0.44
$50.00$51.001:2Oct 9-$0.61$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$43.001:2Oct 23-$1.58$2.42
$37.50$37.001:2Oct 9-$0.07$0.43
$38.50$38.001:2Oct 9-$0.22$0.28
$40.00$39.501:2Oct 9-$0.27$0.23
$38.00$37.501:2Oct 9-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 12.43%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 13$5.650.515.6%12.43%17.99%1--
$52.00Nov 6$3.300.4214.4%7.26%21.62%6--
$50.00Oct 30$3.600.4310.0%7.92%17.88%3111
$47.00Nov 6$4.750.523.4%10.45%13.81%12--
$46.50Nov 6$4.800.532.3%10.56%12.82%8--
$46.00Nov 6$5.050.541.2%11.11%12.27%38--
$45.50Nov 6$5.250.550.1%11.55%11.61%43--
$46.00Oct 30$4.300.521.2%9.46%10.62%1--
$47.00Oct 30$3.700.493.4%8.14%11.50%1--
$54.00Oct 23$1.450.3118.8%3.19%21.95%536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,221
Total Puts 1,568
Put/Call Ratio 0.71
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 4,925
Total Puts 2,256
Put/Call Ratio 0.46
Net Difference 2,669

Prior 7-Day Put/Call Summary

Total Calls 12,544
Total Puts 12,025
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All