Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$43.16 -0.71%
$43.22 (+0.14%)🌙
as of 10/02 06:33 PM
(10/1 18:35) ◀
|
Friday, October 2, 2026 (6:33pm)
January 2026
|
▶ (10/5 18:35)
◀ 10/2 18:33 ▶

Option Volume

Detail
ℹ
Current (10/02) 7,181
Calls: 4,925 (69%)
Puts: 2,256 (31%)
Prior (10/01) 2,730
Calls: 1,690 (62%)
Puts: 1,040 (38%)
Current vs Prior +163.04%
Calls: +191.42% (Calls)
Puts: +116.92% (Puts)
Prior 7-Day Total 43,880
Calls: 31,538 (72%)
Puts: 12,342 (28%)
Prior 7-Day Average 7,313
Calls: 4,505 (72%)
Puts: 1,763 (28%)
Current vs Prior 7-Day Avg -1.81%
Calls: +9.31%
Puts: +27.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $3.13M
Calls: $2.25M (72%)
Puts: $871.4K (28%)
Prior (10/01) $1.13M
Calls: $822.0K (72%)
Puts: $312.1K (28%)
Current vs Prior +175.59%
Calls: +174.20%
Puts: +179.24%
Prior 7-Day Total $30.16M
Calls: $27.74M (92%)
Puts: $2.42M (8%)
Prior 7-Day Average $5.03M
Calls: $3.96M (92%)
Puts: $345.3K (8%)
Current vs Prior 7-Day Avg -37.83%
Calls: -43.13%
Puts: +152.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.46
Prior (10/01) 0.62
Current vs Prior -25.56%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -58.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 31,021
Calls: 26,130 (84%)
Puts: 4,891 (16%)
Prior (10/01) 18,028
Calls: 15,622 (87%)
Puts: 2,406 (13%)
Current vs Prior +72.07%
Prior 7-Day Total 230,268
Calls: 186,650 (81%)
Puts: 43,618 (19%)
Prior 7-Day Average 32,895
Calls: 26,664 (81%)
Puts: 6,231 (19%)
Current vs Prior 7-Day Avg -5.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.26% | 13.97%20.97% | 38.65%
Prior 9.45% | 16.24%21.99% | 40.83%
Current vs Prior +47.77% | +29.11%-4.65% | -5.35%
Prior 7-Day Avg 12.09% | 18.94%25.45% | 43.04%
Current vs 7-Day Avg +15.53% | +10.70%-17.60% | -10.21%
Prior 7-Day Eod 9.45% | 16.24%21.99% | 40.83%
Current vs 7-Day Eod +47.77% | +29.11%-4.65% | -5.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.25M). Massive premium surge with dollar volume up 176% vs prior. Unusually high activity with volume up 163% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (4,925 calls vs 2,256 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 25.758.15$6.9534.5%61.003
$37.50Oct 24.256.65$5.4544.0%271.0010
$38.00Oct 23.755.90$4.8344.5%311.0019
$39.00Oct 22.774.95$3.8656.5%21.00--
$40.00Oct 21.773.85$2.8174.0%91.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 23.654.50$4.0820.8%130.98367
$50.00Oct 26.508.25$7.3823.7%90.9843
$45.00Oct 21.663.95$2.8181.5%40.9731
$44.50Oct 21.163.55$2.36101.3%200.97--
$48.00Oct 23.856.25$5.0547.5%160.979

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.6K, top 252)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.000.01$0.01100.0%2520.01359
$50.00Oct 20.000.02$0.01200.0%1910.01231
$42.00Oct 20.401.43$0.92112.0%1771.0031
$43.50Oct 20.000.13$0.07185.7%1280.1825
$42.50Oct 20.001.10$0.55200.0%1170.5735
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 94.656.75$5.7036.8%2020.69--
$38.00Oct 161.312.56$1.9464.4%1210.2733
$43.00Oct 20.002.24$1.12200.0%630.6033
$42.00Oct 20.000.47$0.24195.8%580.2971
$38.00Oct 90.621.15$0.8959.6%560.2141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 685.6%, max 2426.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.50Oct 2Oct 92315.0%116.5%1886.6%9034
$43.00Oct 2Oct 30416.8%125.2%232.9%2935
$44.00Oct 2Oct 30390.0%126.5%208.3%4983
$43.50Oct 2Oct 9236.7%102.8%130.3%13327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 2Nov 63173.5%125.6%2426.5%6165
$39.50Oct 2Oct 91210.5%122.1%891.2%333
$45.50Oct 2Oct 9783.0%136.6%473.2%2916
$43.00Oct 2Nov 6416.8%130.9%218.5%6533
$44.00Oct 2Oct 30390.0%126.5%208.3%4711

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 5.76, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Oct 30$0.74$4.26$0.7449%5.76$45.74
$44.00$50.00Oct 23$1.39$4.61$1.3951%3.32$45.39
$35.00$40.00Oct 16$3.15$1.85$3.1585%0.59$38.15
$39.00$43.00Oct 30$1.73$2.27$1.7366%1.31$40.73
$45.00$48.00Oct 16$0.61$2.39$0.6145%3.92$45.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Oct 2$0.36$0.64$0.3685%1.78$43.64
$46.50$45.50Oct 2$0.57$0.43$0.5784%0.75$45.93
$47.00$46.50Oct 2$0.18$0.32$0.1898%1.78$46.82
$47.00$45.50Oct 9$0.77$0.73$0.7769%0.95$46.23
$43.00$42.00Nov 6$0.25$0.75$0.2543%3.00$42.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 0.95, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$45.00Oct 16$0.81$0.81$0.1950%4.26$44.81
$44.00$45.00Oct 30$0.77$0.77$0.2347%3.35$44.77
$46.50$47.00Oct 2$0.24$0.24$0.2685%0.92$46.74
$49.00$49.50Oct 9$0.31$0.31$0.1973%1.63$49.31
$45.00$46.00Oct 9$0.54$0.54$0.4659%1.17$45.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 6$2.44$2.44$2.5664%0.95$37.56
$42.00$40.00Nov 6$1.47$1.47$0.5360%2.77$40.53
$42.00$40.00Oct 23$1.46$1.46$0.5458%2.70$40.54
$41.00$40.00Oct 16$0.64$0.64$0.3662%1.78$40.36
$40.00$39.00Oct 16$0.59$0.59$0.4166%1.44$39.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.69, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$2.11416.8%115.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 2Oct 9$1.75870.1%125.8%
$43.00Oct 2Oct 23$4.20416.8%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 2.69% of stock, avg 12.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 2$0.92$0.24$1.16$40.84$43.162.69%
$43.00Oct 2$0.43$1.12$1.55$41.45$44.553.59%
$44.00Oct 2$0.10$1.48$1.58$42.42$45.583.66%
$42.50Oct 2$0.55$1.07$1.62$40.88$44.123.75%
$41.50Oct 2$1.06$0.63$1.69$39.81$43.193.92%
$41.00Oct 2$1.63$0.12$1.75$39.25$42.754.05%
$44.50Oct 2$0.01$2.36$2.37$42.13$46.875.49%
$40.00Oct 2$2.81$0.01$2.82$37.18$42.826.53%
$45.00Oct 2$0.01$2.81$2.82$42.18$47.826.53%
$45.50Oct 2$0.18$3.33$3.51$41.99$49.018.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.72% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$42.00Oct 2$0.07$0.24$0.31$41.69$43.81
$44.00$42.00Oct 2$0.10$0.24$0.34$41.66$44.34
$43.50$39.50Oct 2$0.07$0.43$0.50$39.00$44.00
$44.00$39.50Oct 2$0.10$0.43$0.53$38.97$44.53
$43.50$41.50Oct 2$0.07$0.63$0.70$40.80$44.20
$43.00$42.00Oct 2$0.43$0.24$0.67$41.33$43.67
$44.00$41.50Oct 2$0.10$0.63$0.73$40.77$44.73
$43.50$35.00Oct 2$0.07$1.07$1.14$33.86$44.64
$44.00$35.00Oct 2$0.10$1.07$1.17$33.83$45.17
$43.00$39.50Oct 2$0.43$0.43$0.86$38.64$43.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/46Oct 2$0.37$0.1369%2.85$40.13$45.87
37/3848/48Oct 9$0.39$0.1154%3.55$37.11$48.39
36/3746/47Oct 2$0.36$0.6479%0.56$36.64$46.86
36/3746/46Oct 2$0.27$0.7379%0.37$36.73$45.77
40/4046/47Oct 9$0.38$0.1235%3.17$39.62$46.88
39/4049/50Oct 16$0.70$0.3034%2.33$39.30$49.70
40/4048/48Oct 9$0.32$0.1842%1.78$39.68$48.32
38/3949/50Oct 16$0.27$0.7338%0.37$38.73$49.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 2$0.09$0.4115%4.56
$42.00$42.50$43.00Oct 2$0.25$0.2551%1.00
$39.00$40.00$41.00Nov 6$0.11$0.895%8.09
$44.50$45.00$45.50Oct 2$0.17$0.3313%1.94
$48.00$49.00$50.00Oct 16$0.19$0.816%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 2$0.07$0.4312%6.14
$47.00$47.50$48.00Oct 2$0.07$0.431%6.14
$41.00$42.00$43.00Oct 30$0.10$0.905%9.00
$37.00$38.00$39.00Oct 2$0.13$0.871%6.69
$36.50$37.00$37.50Oct 9$0.15$0.354%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-2.23, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 16-$2.23$2.77
$44.00$50.001:2Oct 23-$1.69$4.31
$40.00$41.001:2Oct 2-$0.45$0.55
$37.00$40.001:2Oct 9-$2.17$0.83
$42.00$42.501:2Oct 2-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$43.001:2Oct 23-$1.76$3.24
$40.00$35.001:2Nov 6-$0.60$4.40
$39.00$38.001:2Oct 2$0.00$1.00
$44.00$43.001:2Oct 2-$0.76$0.24
$44.00$42.001:2Oct 16-$0.99$1.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 9.38%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$4.050.4613.5%9.38%22.91%2--
$50.00Oct 30$2.580.4015.8%5.98%21.83%4110
$51.00Oct 30$2.300.3818.2%5.33%23.49%2--
$45.00Oct 30$3.800.494.3%8.80%13.07%1716
$44.00Oct 30$4.100.531.9%9.50%11.45%1--
$50.00Oct 23$2.000.3715.8%4.63%20.48%726
$44.00Oct 23$3.150.511.9%7.30%9.24%2--
$44.00Oct 16$3.000.511.9%6.95%8.90%1843
$48.00Oct 16$1.400.3611.2%3.24%14.46%1406
$50.00Oct 16$1.040.3015.8%2.41%18.26%1259

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,925
Total Puts 2,256
Put/Call Ratio 0.46
Net Difference 2,669

Prior's Put/Call Breakdown

Total Calls 1,690
Total Puts 1,040
Put/Call Ratio 0.62
Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 31,538
Total Puts 12,342
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All