Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$43.47 +9.33%
$43.27 (-0.47%)🌙
as of 10/01 06:35 PM
(9/30 00:19) ◀
|
Thursday, October 1, 2026 (6:35pm)
January 2026
|
▶ (10/2 18:33)
◀ 10/1 18:35 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,730
Calls: 1,690 (62%)
Puts: 1,040 (38%)
Prior (09/30) 2,035
Calls: 1,387 (68%)
Puts: 648 (32%)
Current vs Prior +34.15%
Calls: +21.85% (Calls)
Puts: +60.49% (Puts)
Prior 7-Day Total 57,373
Calls: 42,325 (74%)
Puts: 15,048 (26%)
Prior 7-Day Average 9,562
Calls: 6,046 (74%)
Puts: 2,149 (26%)
Current vs Prior 7-Day Avg -71.45%
Calls: -72.05%
Puts: -51.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.13M
Calls: $822.0K (72%)
Puts: $312.1K (28%)
Prior (09/30) $1.72M
Calls: $1.34M (78%)
Puts: $373.2K (22%)
Current vs Prior -33.93%
Calls: -38.81%
Puts: -16.38%
Prior 7-Day Total $34.78M
Calls: $32.10M (92%)
Puts: $2.68M (8%)
Prior 7-Day Average $5.80M
Calls: $4.59M (92%)
Puts: $383.4K (8%)
Current vs Prior 7-Day Avg -80.44%
Calls: -82.07%
Puts: -18.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.62
Prior (09/30) 0.47
Current vs Prior +31.72%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -41.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 18,028
Calls: 15,622 (87%)
Puts: 2,406 (13%)
Prior (09/30) 15,481
Calls: 13,935 (90%)
Puts: 1,546 (10%)
Current vs Prior +16.45%
Prior 7-Day Total 360,170
Calls: 291,585 (81%)
Puts: 68,585 (19%)
Prior 7-Day Average 51,452
Calls: 41,655 (81%)
Puts: 9,797 (19%)
Current vs Prior 7-Day Avg -64.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.45% | 16.24%21.99% | 40.83%
Prior 9.18% | 16.75%21.60% | 41.57%
Current vs Prior +2.99% | -3.04%+1.79% | -1.78%
Prior 7-Day Avg 13.42% | 20.10%23.15% | 41.84%
Current vs 7-Day Avg -29.57% | -19.20%-5.01% | -2.40%
Prior 7-Day Eod 9.18% | 16.75%21.60% | 41.57%
Current vs 7-Day Eod +2.99% | -3.04%+1.79% | -1.78%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($822.0K). Bullish P/C ratio of 0.62. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (15,622 calls vs 2,406 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 24.658.20$6.4355.2%21.00--
$38.00Oct 23.856.35$5.1049.0%101.0020
$39.00Oct 22.806.15$4.4774.9%21.0021
$39.50Oct 23.354.65$4.0032.5%31.005
$40.00Oct 23.204.45$3.8332.6%211.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 27.7010.15$8.9327.4%110.9050
$50.00Oct 25.258.30$6.7845.0%40.8943
$51.00Oct 25.959.75$7.8548.4%130.883
$49.50Oct 25.458.30$6.8841.4%110.878
$49.00Oct 24.357.85$6.1057.4%80.864

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 1.7K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.010.44$0.23187.0%1260.10181
$45.00Oct 20.551.17$0.8672.1%780.33356
$41.00Oct 22.443.95$3.2047.2%610.8846
$45.00Oct 92.342.75$2.5516.1%610.4438
$43.00Oct 234.306.25$5.2836.9%550.5544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 23.355.50$4.4348.5%3630.8011
$36.00Oct 20.010.15$0.08175.0%610.04567
$39.50Oct 20.010.54$0.28189.3%510.1568
$38.00Oct 20.010.17$0.09177.8%370.0698
$38.00Oct 161.902.20$2.0514.6%310.2710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 35.7%, max 66.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 2Oct 30220.6%132.5%66.6%1837
$43.50Oct 2Oct 9217.8%139.5%56.1%1325
$41.50Oct 2Nov 6200.3%135.9%47.4%311
$46.00Oct 2Oct 23193.3%131.6%46.9%1738
$47.00Oct 2Oct 30194.2%135.0%43.9%3720
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 2Oct 16194.7%130.5%49.2%537
$41.00Oct 2Oct 9133.6%123.4%8.3%625
$42.00Oct 2Oct 30146.5%135.3%8.3%3370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 2.20, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.50Nov 6$1.72$3.78$1.7251%2.20$46.72
$42.00$45.50Nov 13$1.32$2.18$1.3258%1.65$43.32
$45.00$48.00Oct 16$0.75$2.25$0.7547%3.00$45.75
$45.00$47.00Oct 30$0.48$1.52$0.4850%3.17$45.48
$42.00$45.00Nov 6$1.23$1.77$1.2358%1.44$43.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Oct 16$0.20$0.80$0.2046%4.00$42.80
$39.00$37.00Oct 30$0.43$1.57$0.4334%3.65$38.57
$45.00$44.00Oct 16$0.35$0.65$0.3552%1.86$44.65
$43.00$41.50Oct 9$0.52$0.98$0.5246%1.88$42.48
$44.00$43.50Oct 2$0.26$0.24$0.2659%0.92$43.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 1.33, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$48.00Oct 23$1.17$1.17$0.8354%1.41$47.17
$45.00$46.00Oct 9$0.59$0.59$0.4156%1.44$45.59
$48.00$49.00Oct 16$0.44$0.44$0.5662%0.79$48.44
$49.00$49.50Oct 9$0.21$0.21$0.2971%0.72$49.21
$43.50$44.00Oct 9$0.31$0.31$0.1949%1.63$43.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$38.00Oct 16$2.28$2.28$1.7258%1.33$39.72
$42.00$39.00Oct 30$2.00$2.00$1.0059%2.00$40.00
$36.50$36.00Oct 9$0.29$0.29$0.2183%1.38$36.21
$40.00$38.00Oct 9$0.70$0.70$1.3069%0.54$39.30
$38.50$38.00Oct 2$0.23$0.23$0.2786%0.85$38.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.08, cheapest $1.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 2Oct 9$1.32220.6%128.3%
$43.50Oct 2Oct 9$1.62217.8%139.5%
$41.50Oct 2Nov 6$4.49200.3%135.9%
$45.00Oct 2Oct 9$1.69194.7%136.3%
$44.00Oct 2Oct 9$1.85178.2%135.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 2Oct 9$1.98194.7%136.3%
$44.00Oct 2Oct 16$2.92178.2%130.1%
$42.00Oct 2Oct 16$3.46146.5%135.0%
$43.00Oct 9Oct 16$1.13128.3%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.09% of stock, avg 14.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 2$2.00$1.08$3.08$39.42$45.587.09%
$42.00Oct 2$2.34$0.87$3.21$38.79$45.217.38%
$45.00Oct 2$0.86$2.60$3.46$41.54$48.467.96%
$44.00Oct 2$1.07$2.51$3.58$40.42$47.588.24%
$41.00Oct 2$3.20$0.43$3.63$37.37$44.638.35%
$43.50Oct 2$1.61$2.25$3.86$39.64$47.368.88%
$40.00Oct 2$3.83$0.24$4.07$35.93$44.079.36%
$39.50Oct 2$4.00$0.28$4.28$35.22$43.789.85%
$47.00Oct 2$0.41$4.43$4.84$42.16$51.8411.13%
$43.00Oct 9$3.18$3.40$6.58$36.42$49.5815.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.91% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$40.00Oct 2$0.59$0.24$0.83$39.17$46.83
$46.00$39.50Oct 2$0.59$0.28$0.87$38.63$46.87
$46.00$41.00Oct 2$0.59$0.43$1.02$39.98$47.02
$45.50$40.00Oct 2$0.73$0.24$0.97$39.03$46.47
$45.50$39.50Oct 2$0.73$0.28$1.01$38.49$46.51
$45.50$41.00Oct 2$0.73$0.43$1.16$39.84$46.66
$45.00$40.00Oct 2$0.86$0.24$1.10$38.90$46.10
$45.00$39.50Oct 2$0.86$0.28$1.14$38.36$46.14
$45.00$41.00Oct 2$0.86$0.43$1.29$39.71$46.29
$46.00$42.00Oct 2$0.59$0.87$1.46$40.54$47.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3846/46Oct 2$0.37$0.1358%2.85$38.13$45.87
36/3749/50Oct 9$0.38$0.1252%3.17$36.62$49.38
38/3845/46Oct 2$0.36$0.1454%2.57$38.14$45.36
36/3648/49Oct 9$0.61$0.3950%1.56$35.89$48.61
36/3650/51Oct 9$0.46$0.5458%0.85$36.04$50.46
38/3846/47Oct 2$0.41$0.5962%0.69$38.09$46.41
36/3748/49Oct 9$0.49$0.5148%0.96$36.51$48.49
36/3750/51Oct 9$0.34$0.6656%0.52$36.66$50.34
40/4146/47Oct 2$0.37$0.6351%0.59$40.63$46.37
40/4146/46Oct 2$0.33$0.6747%0.49$40.67$45.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 23$0.06$0.946%15.67
$40.00$42.00$44.00Oct 16$0.21$1.7915%8.52
$46.00$47.00$48.00Oct 9$0.12$0.886%7.33
$42.00$42.50$43.00Oct 2$0.20$0.3016%1.50
$40.00$41.00$42.00Oct 23$0.19$0.816%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Oct 9$0.08$0.423%5.25
$35.00$35.50$36.00Oct 2$0.08$0.420%5.25
$38.50$39.00$39.50Oct 2$0.10$0.401%4.00
$40.00$41.00$42.00Oct 2$0.25$0.7522%3.00
$48.50$49.00$49.50Oct 2$0.33$0.173%0.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.77, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.501:2Nov 6-$2.46$3.04
$46.00$47.001:2Oct 2-$0.23$0.77
$47.50$49.001:2Oct 2-$0.28$1.22
$49.50$50.001:2Oct 2-$0.17$0.33
$47.00$47.501:2Oct 2-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$45.001:2Oct 2-$0.77$1.23
$40.00$38.001:2Oct 9-$0.33$1.67
$38.00$37.001:2Oct 2-$0.19$0.81
$36.50$36.001:2Oct 9-$0.20$0.30
$35.50$35.001:2Oct 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 12.42%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.50Nov 13$5.400.514.7%12.42%17.09%2--
$50.50Nov 6$3.000.4016.2%6.90%23.07%1--
$45.00Nov 6$4.700.513.5%10.81%14.33%1--
$50.00Oct 23$2.900.3715.0%6.67%21.69%724
$47.00Oct 30$3.550.458.1%8.17%16.29%10--
$50.00Oct 30$2.510.3815.0%5.77%20.80%2109
$48.00Oct 30$3.000.4310.4%6.90%17.32%1--
$45.00Oct 30$3.900.503.5%8.97%12.49%1--
$46.00Oct 23$3.100.465.8%7.13%12.95%12--
$50.00Oct 16$2.000.3415.0%4.60%19.62%1153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,690
Total Puts 1,040
Put/Call Ratio 0.62
Net Difference 650

Prior's Put/Call Breakdown

Total Calls 1,387
Total Puts 648
Put/Call Ratio 0.47
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 42,325
Total Puts 15,048
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All