Tour v529
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$39.76 -2.00%
$39.83 (+0.18%)🌙
as of 10/01 12:19 AM
(9/29 18:44) ◀
|
Wednesday, September 30, 2026 (12:19am)
January 2026
|
▶ (10/1 18:35)
◀ 9/30 00:19 ▶

Option Volume

Detail
ℹ
Current (10/01) 2,035
Calls: 1,387 (68%)
Puts: 648 (32%)
Prior (09/29) 2,825
Calls: 1,562 (55%)
Puts: 1,263 (45%)
Current vs Prior -27.96%
Calls: -11.20% (Calls)
Puts: -48.69% (Puts)
Prior 7-Day Total 58,466
Calls: 42,576 (73%)
Puts: 15,890 (27%)
Prior 7-Day Average 9,744
Calls: 6,082 (73%)
Puts: 2,270 (27%)
Current vs Prior 7-Day Avg -79.12%
Calls: -77.20%
Puts: -71.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $1.72M
Calls: $1.34M (78%)
Puts: $373.2K (22%)
Prior (09/29) $1.75M
Calls: $1.25M (71%)
Puts: $499.6K (29%)
Current vs Prior -1.76%
Calls: +7.66%
Puts: -25.31%
Prior 7-Day Total $33.62M
Calls: $31.03M (92%)
Puts: $2.59M (8%)
Prior 7-Day Average $5.60M
Calls: $4.43M (92%)
Puts: $370.2K (8%)
Current vs Prior 7-Day Avg -69.36%
Calls: -69.69%
Puts: +0.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.47
Prior (09/29) 0.81
Current vs Prior -42.22%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -58.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 15,481
Calls: 13,935 (90%)
Puts: 1,546 (10%)
Prior (09/29) 18,498
Calls: 16,612 (90%)
Puts: 1,886 (10%)
Current vs Prior -16.31%
Prior 7-Day Total 383,013
Calls: 311,354 (81%)
Puts: 71,659 (19%)
Prior 7-Day Average 54,716
Calls: 44,479 (81%)
Puts: 10,237 (19%)
Current vs Prior 7-Day Avg -71.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.18% | 16.75%21.60% | 41.57%
Prior 13.16% | 18.59%23.91% | 41.73%
Current vs Prior -30.26% | -9.87%-9.64% | -0.37%
Prior 7-Day Avg 14.02% | 20.83%21.97% | 40.67%
Current vs 7-Day Avg -34.53% | -19.59%-1.68% | +2.22%
Prior 7-Day Eod 13.16% | 18.59%23.91% | 41.73%
Current vs 7-Day Eod -30.26% | -9.87%-9.64% | -0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.34M) vs puts ($373.2K). Extreme bullish P/C ratio of 0.47 - heavy call buying (1,387 calls vs 648 puts). P/C ratio dropping 42% - sentiment shifting bullish. Call-heavy open interest (13,935 calls vs 1,546 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Oct 26.359.30$7.8337.7%10.93--
$34.00Oct 24.307.90$6.1059.0%10.92--
$35.00Oct 166.007.50$6.7522.2%150.76253
$37.50Oct 21.844.95$3.4091.5%90.761
$38.00Oct 22.114.60$3.3574.3%100.7620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 24.507.25$5.8846.8%10.87--
$47.00Oct 25.508.85$7.1846.7%10.85--
$42.00Oct 21.773.85$2.8174.0%10.66--
$41.50Oct 93.205.10$4.1545.8%10.52--
$41.00Oct 92.274.70$3.4969.6%20.51--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 562, top 72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.200.88$0.54125.9%560.20352
$43.00Oct 233.205.05$4.1344.8%440.504
$44.00Oct 20.170.89$0.53135.8%410.2272
$40.00Oct 163.554.65$4.1026.8%300.57460
$46.00Oct 20.150.50$0.33106.1%190.1427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.100.49$0.30130.0%720.14568
$39.00Oct 163.304.10$3.7021.6%290.4115
$33.50Oct 90.280.95$0.62108.1%280.145
$38.50Oct 20.591.37$0.9879.6%150.3332
$34.00Oct 20.080.35$0.22122.7%140.09123

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.5%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 2Oct 16147.2%116.3%26.6%34496
$43.00Oct 2Oct 23157.4%127.5%23.5%4836
$39.00Oct 2Oct 30153.3%124.2%23.4%816
$45.00Oct 2Oct 30173.7%142.2%22.1%57352
$41.00Oct 2Nov 6163.4%135.8%20.3%1746
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 2Oct 30147.5%119.2%23.8%348
$39.00Oct 2Nov 6153.3%125.6%22.1%351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 5.98, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Oct 30$0.43$2.57$0.4353%5.98$42.43
$35.00$39.00Oct 16$1.92$2.08$1.9276%1.08$36.92
$34.50$37.50Oct 30$1.45$1.55$1.4574%1.07$35.95
$39.00$42.00Oct 30$1.07$1.93$1.0761%1.80$40.07
$45.00$47.00Oct 16$0.37$1.63$0.3740%4.41$45.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 9$0.20$0.80$0.2045%4.00$39.80
$40.00$39.50Oct 2$0.14$0.36$0.1447%2.57$39.86
$42.00$40.00Oct 2$1.18$0.82$1.1866%0.69$40.82
$36.00$35.50Oct 9$0.17$0.33$0.1724%1.94$35.83
$39.50$39.00Oct 2$0.26$0.24$0.2643%0.92$39.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.62, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$42.00Oct 16$0.78$0.78$0.2246%3.55$41.78
$43.50$44.00Oct 2$0.30$0.30$0.2071%1.50$43.80
$42.50$43.00Oct 2$0.31$0.31$0.1964%1.63$42.81
$41.00$41.50Oct 2$0.28$0.28$0.2254%1.27$41.28
$45.50$46.00Oct 2$0.12$0.12$0.3882%0.32$45.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$33.00Oct 16$1.91$1.91$3.0963%0.62$36.09
$39.00$36.00Oct 9$1.51$1.51$1.4960%1.01$37.49
$35.50$33.50Oct 9$0.41$0.41$1.5978%0.26$35.09
$37.00$36.50Oct 30$0.26$0.26$0.2466%1.08$36.74
$39.00$38.00Oct 16$0.47$0.47$0.5359%0.89$38.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.13, cheapest $1.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 2Oct 9$1.31163.4%120.2%
$43.00Oct 2Oct 9$1.38157.4%125.4%
$40.00Oct 2Oct 16$2.27147.2%116.3%
$42.00Oct 2Oct 16$2.36151.2%123.1%
$39.00Oct 2Oct 16$2.73153.3%130.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 30$4.22151.2%128.8%
$40.00Oct 2Oct 9$1.28147.2%126.4%
$39.00Oct 2Oct 9$1.48153.3%138.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.38% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.00Oct 2$2.10$1.23$3.33$35.67$42.338.38%
$40.00Oct 2$1.83$1.63$3.46$36.54$43.468.70%
$39.50Oct 2$2.02$1.49$3.51$35.99$43.018.83%
$42.00Oct 2$1.04$2.81$3.85$38.15$45.859.68%
$38.00Oct 2$3.35$0.56$3.91$34.09$41.919.83%
$41.00Oct 9$2.85$3.49$6.34$34.66$47.3415.95%
$39.00Oct 16$4.83$3.70$8.53$30.47$47.5321.45%
$42.00Oct 30$5.18$7.03$12.21$29.79$54.2130.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 3.45% of stock, avg 9.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$38.00Oct 2$0.81$0.56$1.37$36.63$44.37
$42.00$38.00Oct 2$1.04$0.56$1.60$36.40$43.60
$43.00$38.50Oct 2$0.81$0.98$1.79$36.71$44.79
$42.50$38.00Oct 2$1.12$0.56$1.68$36.32$44.18
$42.00$38.50Oct 2$1.04$0.98$2.02$36.48$44.02
$42.50$38.50Oct 2$1.12$0.98$2.10$36.40$44.60
$41.50$38.00Oct 2$1.26$0.56$1.82$36.18$43.32
$43.00$39.00Oct 2$0.81$1.23$2.04$36.96$45.04
$42.00$39.00Oct 2$1.04$1.23$2.27$36.73$44.27
$47.00$33.50Oct 9$1.42$0.62$2.04$31.46$49.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.08, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3744/44Oct 2$0.52$0.4851%1.08$36.48$44.02
36/3746/46Oct 2$0.34$0.6662%0.52$36.66$45.84
36/3646/47Oct 9$0.33$0.6744%0.49$35.67$46.33
34/3646/47Oct 9$0.57$1.4346%0.40$34.93$46.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$43.00$45.00Oct 9$0.09$1.9118%21.22
$41.00$41.50$42.00Oct 2$0.06$0.449%7.33
$41.50$42.00$42.50Oct 2$0.30$0.206%0.67
$42.50$43.00$43.50Oct 2$0.33$0.177%0.52
$43.50$44.00$44.50Oct 2$0.34$0.167%0.47
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 9$0.05$0.452%9.00
$39.00$40.00$41.00Oct 9$0.38$0.6211%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.70, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$37.501:2Oct 2-$0.70$2.80
$35.00$39.001:2Oct 16-$2.91$1.09
$43.50$44.001:2Oct 2-$0.23$0.27
$38.00$39.001:2Oct 2-$0.85$0.15
$45.50$46.001:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$37.001:2Oct 30-$0.51$4.49
$42.00$40.001:2Oct 2-$0.45$1.55
$35.50$33.501:2Oct 9-$0.21$1.79
$37.00$36.001:2Oct 2-$0.08$0.92
$38.50$38.001:2Oct 2-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 13.83%, avg 4.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 6$5.500.573.1%13.83%16.95%43
$45.00Oct 30$3.500.4813.2%8.80%21.98%1--
$42.00Oct 30$4.150.535.6%10.44%16.07%73
$44.00Oct 23$2.850.4810.7%7.17%17.83%252
$43.00Oct 23$3.200.508.2%8.05%16.20%444
$45.00Oct 16$2.250.4013.2%5.66%18.84%266
$47.00Oct 16$1.660.3518.2%4.18%22.38%2--
$44.00Oct 16$2.300.4210.7%5.78%16.45%137
$42.00Oct 16$2.800.495.6%7.04%12.68%1617
$41.00Oct 16$3.200.543.1%8.05%11.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,387
Total Puts 648
Put/Call Ratio 0.47
Net Difference 739

Prior's Put/Call Breakdown

Total Calls 1,562
Total Puts 1,263
Put/Call Ratio 0.81
Net Difference 299

Prior 7-Day Put/Call Summary

Total Calls 42,576
Total Puts 15,890
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All