Tour v528
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$40.57 -3.06%
$41.18 (+1.50%)🌙
as of 09/29 06:44 PM
(9/28 03:32) ◀
|
Tuesday, September 29, 2026 (6:44pm)
January 2026
|
▶ (9/30 00:19)
◀ 9/29 18:44 ▶

Option Volume

Detail
ℹ
Current (09/29) 2,825
Calls: 1,562 (55%)
Puts: 1,263 (45%)
Prior (09/28) --
Calls: 1,562 (51%)
Puts: 1,479 (49%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -14.60% (Puts)
Prior 7-Day Total 58,842
Calls: 42,924 (73%)
Puts: 15,918 (27%)
Prior 7-Day Average 9,807
Calls: 6,132 (73%)
Puts: 2,274 (27%)
Current vs Prior 7-Day Avg -71.19%
Calls: -74.53%
Puts: -44.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.75M
Calls: $1.25M (71%)
Puts: $499.6K (29%)
Prior (09/28) --
Calls: $376.0K (55%)
Puts: $308.5K (45%)
Current vs Prior +0.00%
Calls: +231.86%
Puts: +61.97%
Prior 7-Day Total $32.49M
Calls: $30.19M (93%)
Puts: $2.30M (7%)
Prior 7-Day Average $5.42M
Calls: $4.31M (93%)
Puts: $328.9K (7%)
Current vs Prior 7-Day Avg -67.73%
Calls: -71.07%
Puts: +51.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.81
Prior (09/28) 1.00
Current vs Prior -19.14%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -26.54%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 18,498
Calls: 16,612 (90%)
Puts: 1,886 (10%)
Prior (09/28) 8,822
Calls: 6,257 (71%)
Puts: 2,565 (29%)
Current vs Prior +109.68%
Prior 7-Day Total 429,355
Calls: 339,500 (79%)
Puts: 89,855 (21%)
Prior 7-Day Average 61,336
Calls: 48,500 (79%)
Puts: 12,836 (21%)
Current vs Prior 7-Day Avg -69.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 13.16% | 18.59%23.91% | 41.73%
Prior 13.81% | 20.31%24.44% | 43.08%
Current vs Prior -4.70% | -8.50%-2.19% | -3.14%
Prior 7-Day Avg 14.30% | 21.51%20.71% | 39.63%
Current vs 7-Day Avg -7.94% | -13.62%+15.42% | +5.29%
Prior 7-Day Eod 13.81% | 20.31%24.44% | 43.08%
Current vs 7-Day Eod -4.70% | -8.50%-2.19% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($1.25M). Call-heavy open interest (16,612 calls vs 1,886 puts) suggests bullish positioning. Rising open interest (up 110%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 25.758.40$7.0837.4%30.94--
$32.50Oct 26.609.65$8.1337.5%10.93--
$32.50Oct 97.0510.20$8.6336.5%10.86--
$33.00Oct 96.759.40$8.0732.8%10.85--
$36.00Oct 24.056.35$5.2044.2%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 27.6010.20$8.9029.2%60.90--
$48.00Oct 27.758.90$8.3213.8%100.866
$45.50Oct 24.607.55$6.0748.6%50.7817
$45.00Oct 24.307.05$5.6848.4%50.75--
$48.00Oct 98.4010.70$9.5524.1%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 873, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.571.25$0.9174.7%300.28351
$43.00Oct 20.981.62$1.3049.2%270.3823
$38.50Oct 22.633.50$3.0728.3%250.691
$46.00Oct 20.321.20$0.76115.8%230.2321
$42.00Oct 92.303.20$2.7532.7%160.4713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.410.75$0.5858.6%1230.17522
$39.50Oct 21.581.96$1.7721.5%570.3811
$38.00Oct 20.961.46$1.2141.3%530.2944
$39.00Oct 21.281.94$1.6141.0%360.3519
$40.00Oct 21.832.44$2.1328.6%350.4246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.3%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 2Oct 30177.9%139.2%27.8%1230
$44.00Oct 2Oct 23148.1%123.5%20.0%7126
$47.00Oct 2Oct 9159.0%133.1%19.5%1920
$42.50Oct 2Oct 9138.8%123.6%12.3%922
$45.00Oct 2Oct 16158.3%141.7%11.7%31351
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 2Oct 16170.0%118.4%43.6%5444
$40.00Oct 2Oct 30177.9%139.2%27.8%3961
$39.00Oct 2Oct 30172.0%139.1%23.7%3850
$36.00Oct 2Nov 6162.7%136.2%19.4%126522
$37.00Oct 2Oct 9158.2%140.5%12.6%2839

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.11, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$41.00Nov 6$3.80$4.20$3.8075%1.11$36.80
$39.00$44.00Oct 23$1.72$3.28$1.7261%1.91$40.72
$33.00$36.00Oct 2$1.88$1.12$1.8894%0.60$34.88
$34.50$39.00Oct 30$2.19$2.31$2.1972%1.05$36.69
$41.00$45.00Oct 16$1.07$2.93$1.0752%2.74$42.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Oct 2$0.39$0.61$0.3957%1.56$41.61
$41.00$40.00Oct 30$0.30$0.70$0.3044%2.33$40.70
$38.00$37.00Oct 9$0.23$0.77$0.2335%3.35$37.77
$40.00$39.00Oct 16$0.39$0.61$0.3944%1.56$39.61
$39.50$39.00Oct 2$0.16$0.34$0.1638%2.13$39.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.23, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 9$0.34$0.34$0.1653%2.12$42.34
$47.50$48.50Oct 2$0.25$0.25$0.7581%0.33$47.75
$45.00$45.50Oct 2$0.16$0.16$0.3472%0.47$45.16
$46.00$47.00Oct 2$0.21$0.21$0.7976%0.27$46.21
$42.00$42.50Oct 2$0.18$0.18$0.3256%0.56$42.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$33.00Oct 30$3.31$3.31$2.6961%1.23$35.69
$39.00$38.00Oct 9$0.70$0.70$0.3061%2.33$38.30
$35.00$33.00Oct 16$0.68$0.68$1.3273%0.52$34.32
$38.00$36.50Oct 16$0.74$0.74$0.7663%0.97$37.26
$38.00$37.00Oct 2$0.44$0.44$0.5671%0.79$37.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.72, cheapest $1.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 2Oct 9$1.23172.8%127.3%
$40.00Oct 2Oct 16$2.23177.9%134.5%
$44.00Oct 2Oct 23$2.75148.1%123.5%
$42.50Oct 2Oct 9$1.04138.8%123.6%
$42.00Oct 2Oct 9$1.20138.0%129.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 2Oct 9$1.45177.9%142.7%
$39.00Oct 2Oct 9$1.45172.0%142.5%
$40.50Oct 2Oct 9$1.68161.5%143.4%
$42.00Oct 2Oct 9$1.65138.0%129.3%
$41.00Oct 2Oct 16$2.39129.0%132.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.67% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 2$2.56$1.77$4.33$35.17$43.8310.67%
$40.00Oct 2$2.32$2.13$4.45$35.55$44.4510.97%
$38.50Oct 2$3.07$1.43$4.50$34.00$43.0011.09%
$41.00Oct 2$1.85$2.76$4.61$36.39$45.6111.36%
$42.00Oct 2$1.55$3.15$4.70$37.30$46.7011.58%
$40.50Oct 2$2.58$2.15$4.73$35.77$45.2311.66%
$37.00Oct 2$4.05$0.77$4.82$32.18$41.8211.88%
$42.50Oct 2$1.37$3.49$4.86$37.64$47.3611.98%
$43.00Oct 2$1.30$4.18$5.48$37.52$48.4813.51%
$42.00Oct 9$2.75$4.80$7.55$34.45$49.5518.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 6.51% of stock, avg 10.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.00Oct 2$1.03$1.61$2.64$36.36$46.64
$43.00$39.00Oct 2$1.30$1.61$2.91$36.09$45.91
$44.00$39.50Oct 2$1.03$1.77$2.80$36.70$46.80
$43.00$39.50Oct 2$1.30$1.77$3.07$36.43$46.07
$42.50$39.00Oct 2$1.37$1.61$2.98$36.02$45.48
$42.50$39.50Oct 2$1.37$1.77$3.14$36.36$45.64
$42.00$39.00Oct 2$1.55$1.61$3.16$35.84$45.16
$44.00$40.00Oct 2$1.03$2.13$3.16$36.84$47.16
$42.00$39.50Oct 2$1.55$1.77$3.32$36.18$45.32
$42.50$40.00Oct 2$1.37$2.13$3.50$36.50$46.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.23, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3848/48Oct 2$0.69$0.3152%2.23$37.31$48.19
36/3645/46Oct 2$0.37$0.1355%2.85$35.63$45.37
37/3846/47Oct 2$0.65$0.3548%1.86$37.35$46.65
36/3745/46Oct 2$0.36$0.1450%2.57$36.64$45.36
36/3648/48Oct 2$0.46$0.5464%0.85$35.54$47.96
38/3845/46Oct 2$0.38$0.1240%3.17$38.12$45.38
34/3548/48Oct 2$0.39$0.6169%0.64$34.61$47.89
36/3748/48Oct 2$0.45$0.5559%0.82$36.55$47.95
37/3845/46Oct 2$0.60$0.4043%1.50$37.40$45.60
36/3646/47Oct 2$0.42$0.5859%0.72$35.58$46.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.55, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$42.50$43.00Oct 2$0.11$0.396%3.55
$43.00$44.00$45.00Oct 2$0.15$0.8510%5.67
$45.00$45.50$46.00Oct 2$0.17$0.334%1.94
$41.50$42.00$42.50Oct 2$0.24$0.268%1.08
$39.00$40.00$41.00Oct 30$0.47$0.535%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Oct 2$0.12$0.885%7.33
$39.00$39.50$40.00Oct 2$0.20$0.306%1.50
$36.00$36.50$37.00Oct 2$0.21$0.295%1.38
$35.00$35.50$36.00Oct 2$0.22$0.285%1.27
$39.00$40.00$41.00Oct 16$0.29$0.717%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.70, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$41.001:2Nov 6-$2.70$5.30
$35.00$40.001:2Oct 16-$1.87$3.13
$42.50$47.001:2Oct 9-$0.35$4.15
$38.50$42.001:2Oct 9-$1.20$2.30
$39.00$44.001:2Oct 23-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 9-$0.21$1.79
$35.00$34.001:2Oct 2-$0.10$0.90
$36.00$35.501:2Oct 2-$0.16$0.34
$38.00$37.001:2Oct 2-$0.33$0.67
$34.00$33.001:2Oct 2-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 14.05%, avg 4.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 6$5.700.561.1%14.05%15.11%3--
$41.00Oct 30$5.000.551.1%12.32%13.38%2--
$44.00Oct 23$3.250.468.4%8.01%16.47%250
$45.00Oct 16$2.700.4010.9%6.66%17.57%1--
$41.00Oct 16$3.450.521.1%8.50%9.56%5--
$42.00Oct 9$2.300.473.5%5.67%9.19%1613
$47.00Oct 9$0.950.2815.8%2.34%18.19%9--
$42.50Oct 9$1.860.444.8%4.58%9.34%1--
$43.00Oct 2$0.980.386.0%2.42%8.41%2723
$44.00Oct 2$0.730.328.4%1.80%10.25%576

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,562
Total Puts 1,263
Put/Call Ratio 0.81
Net Difference 299

Prior's Put/Call Breakdown

Total Calls 1,562
Total Puts 1,479
Put/Call Ratio 1.00
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 42,924
Total Puts 15,918
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All