MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$41.85 -2.37%

$42.08 (+0.55%)🌙

as of 09/29 03:32 AM

(9/25 18:42) ◀

Monday, September 28, 2026 (3:32am)

▶ (9/29 18:44)

◀ 9/28 03:32 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 3,041

Calls: 1,562 (51%)

Puts: 1,479 (49%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 64,108

Calls: 45,086 (70%)

Puts: 19,022 (30%)

Prior 7-Day Average 9,158

Calls: 6,440 (70%)

Puts: 2,717 (30%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $684.5K

Calls: $376.0K (55%)

Puts: $308.5K (45%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $33.01M

Calls: $30.54M (93%)

Puts: $2.47M (7%)

Prior 7-Day Average $4.72M

Calls: $4.36M (93%)

Puts: $352.2K (7%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.95

Current vs Prior +5.61%

Prior 7-Day Average 1.16

Current vs Prior 7-Day Avg -14.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 8,822

Calls: 6,257 (71%)

Puts: 2,565 (29%)

Prior (09/25) 25,092

Calls: 11,564 (46%)

Puts: 13,528 (54%)

Current vs Prior -64.84%

Prior 7-Day Total 505,560

Calls: 401,376 (79%)

Puts: 104,184 (21%)

Prior 7-Day Average 72,222

Calls: 57,339 (79%)

Puts: 14,883 (21%)

Current vs Prior 7-Day Avg -87.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 13.81% | 20.31%24.44% | 43.08%

Prior 14.45% | 19.91%25.49% | 43.02%

Current vs Prior -4.41% | +2.01%-4.10% | +0.14%

Prior 7-Day Avg 14.57% | 21.84%19.47% | 38.84%

Current vs 7-Day Avg -5.21% | -6.99%+25.56% | +10.93%

Prior 7-Day Eod 14.45% | 19.91%25.49% | 43.02%

Current vs 7-Day Eod -4.41% | +2.01%-4.10% | +0.14%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (6,257 calls vs 2,565 puts) suggests bullish positioning. Declining open interest (down 65%) indicates positions being closed.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.81)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 9	5.70	9.15	$7.43	46.4%	--	0.81	12
$37.00	Oct 9	5.00	8.40	$6.70	50.7%	--	0.77	13
$38.00	Oct 16	5.95	7.30	$6.63	20.4%	--	0.72	32
$40.00	Oct 2	3.05	5.55	$4.30	58.1%	--	0.69	29
$41.00	Oct 2	2.50	4.85	$3.68	63.9%	--	0.64	30

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	3.30	6.90	$5.10	70.6%	--	0.68	16
$45.00	Oct 2	3.05	5.55	$4.30	58.1%	--	0.65	37
$44.00	Oct 2	2.64	4.40	$3.52	50.0%	--	0.59	17
$43.00	Oct 2	2.30	4.40	$3.35	62.7%	--	0.51	28

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.5%, max 17.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$48.00	Oct 2	Oct 16	156.4%	132.8%	17.7%	--	39
$50.00	Oct 2	Oct 23	148.5%	138.7%	7.1%	--	87
$45.00	Oct 2	Oct 9	144.2%	142.1%	1.5%	--	373

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Oct 2	Oct 23	154.8%	131.5%	17.8%	--	189
$39.00	Oct 2	Oct 30	157.0%	138.3%	13.5%	--	45

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.83, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$48.00	Oct 16	$3.53	$6.47	$3.53	72%	1.83	$41.53
$37.00	$45.00	Oct 9	$3.50	$4.50	$3.50	77%	1.29	$40.50
$45.00	$50.00	Oct 9	$1.42	$3.58	$1.42	47%	2.52	$46.42
$42.00	$43.00	Oct 2	$0.27	$0.73	$0.27	58%	2.70	$42.27
$44.00	$45.00	Oct 2	$0.25	$0.75	$0.25	45%	3.00	$44.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 2	$0.17	$0.83	$0.17	59%	4.88	$43.83
$35.00	$34.00	Oct 2	$0.10	$0.90	$0.10	9%	9.00	$34.90
$40.00	$39.00	Oct 2	$0.32	$0.68	$0.32	33%	2.12	$39.68
$36.00	$35.00	Oct 2	$0.15	$0.85	$0.15	13%	5.67	$35.85
$39.00	$38.00	Oct 2	$0.33	$0.67	$0.33	27%	2.03	$38.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.28, avg 0.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Oct 2	$0.43	$0.43	$1.57	74%	0.27	$48.43
$45.00	$47.00	Oct 2	$0.57	$0.57	$1.43	61%	0.40	$45.57
$44.00	$45.00	Oct 2	$0.25	$0.25	$0.75	55%	0.33	$44.25
$42.00	$43.00	Oct 2	$0.27	$0.27	$0.73	42%	0.37	$42.27
$45.00	$50.00	Oct 9	$1.42	$1.42	$3.58	53%	0.40	$46.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$36.00	Oct 2	$0.44	$0.44	$1.56	78%	0.28	$37.56
$39.00	$38.00	Oct 2	$0.33	$0.33	$0.67	73%	0.49	$38.67
$36.00	$35.00	Oct 2	$0.15	$0.15	$0.85	87%	0.18	$35.85
$35.00	$34.00	Oct 2	$0.10	$0.10	$0.90	91%	0.11	$34.90
$40.00	$39.00	Oct 2	$0.32	$0.32	$0.68	67%	0.47	$39.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.25, cheapest $2.88)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 2	Oct 9	$1.62	144.2%	142.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Oct 2	Oct 23	$2.88	154.8%	131.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.78% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.00	Oct 2	$1.83	$3.52	$5.35	$38.65	$49.35	12.78%
$42.00	Oct 2	$3.03	$2.41	$5.44	$36.56	$47.44	13.00%
$40.00	Oct 2	$4.30	$1.55	$5.85	$34.15	$45.85	13.98%
$45.00	Oct 2	$1.58	$4.30	$5.88	$39.12	$50.88	14.05%
$43.00	Oct 2	$2.76	$3.35	$6.11	$36.89	$49.11	14.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 4.49% of stock, avg 7.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$38.00	Oct 2	$0.98	$0.90	$1.88	$36.12	$49.88
$47.50	$38.00	Oct 2	$1.00	$0.90	$1.90	$36.10	$49.40
$47.00	$38.00	Oct 2	$1.01	$0.90	$1.91	$36.09	$48.91
$47.50	$39.00	Oct 2	$1.00	$1.23	$2.23	$36.77	$49.73
$48.00	$39.00	Oct 2	$0.98	$1.23	$2.21	$36.79	$50.21
$47.00	$39.00	Oct 2	$1.01	$1.23	$2.24	$36.76	$49.24
$47.00	$40.00	Oct 2	$1.01	$1.55	$2.56	$37.44	$49.56
$47.50	$40.00	Oct 2	$1.00	$1.55	$2.55	$37.45	$50.05
$48.00	$40.00	Oct 2	$0.98	$1.55	$2.53	$37.47	$50.53
$45.00	$38.00	Oct 2	$1.58	$0.90	$2.48	$35.52	$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.77, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/38	48/50	Oct 2	$0.87	$1.13	52%	0.77	$37.13	$48.87
34/35	48/50	Oct 2	$0.53	$1.47	65%	0.36	$34.47	$48.53
35/36	48/50	Oct 2	$0.58	$1.42	61%	0.41	$35.42	$48.58
38/39	48/50	Oct 2	$0.76	$1.24	47%	0.61	$38.24	$48.76
39/40	48/50	Oct 2	$0.75	$1.25	41%	0.60	$39.25	$48.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 2	$0.38	$0.62	12%	1.63
$43.00	$44.00	$45.00	Oct 2	$0.68	$0.32	13%	0.47

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 2	$0.05	$0.95	6%	19.00
$42.00	$42.50	$43.00	Oct 2	$0.24	$0.26	6%	1.08
$43.00	$44.00	$45.00	Oct 2	$0.61	$0.39	14%	0.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.36, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Oct 9	-$0.36	$4.64
$48.00	$50.00	1:2	Oct 2	-$0.12	$1.88
$45.00	$47.00	1:2	Oct 2	-$0.44	$1.56
$43.00	$44.00	1:2	Oct 2	-$0.90	$0.10
$38.00	$48.00	1:2	Oct 16	$0.43	$9.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$36.00	1:2	Oct 2	-$0.02	$1.98
$42.00	$40.00	1:2	Oct 2	-$0.69	$1.31
$35.00	$34.00	1:2	Oct 2	-$0.11	$0.89
$36.00	$35.00	1:2	Oct 2	-$0.16	$0.84
$39.00	$38.00	1:2	Oct 2	-$0.57	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.57%, avg 3.39%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Oct 23	$2.75	0.41	19.5%	6.57%	26.05%	--	19
$48.00	Oct 16	$2.10	0.41	14.7%	5.02%	19.71%	--	11
$45.00	Oct 9	$2.30	0.47	7.5%	5.50%	13.02%	--	34
$50.00	Oct 9	$1.15	0.31	19.5%	2.75%	22.22%	--	15
$45.00	Oct 2	$1.26	0.39	7.5%	3.01%	10.54%	--	339
$43.00	Oct 2	$1.82	0.52	2.8%	4.35%	7.10%	--	23
$44.00	Oct 2	$1.41	0.45	5.1%	3.37%	8.51%	--	69
$47.00	Oct 2	$0.77	0.28	12.3%	1.84%	14.15%	--	19
$48.00	Oct 2	$0.61	0.26	14.7%	1.46%	16.15%	--	28
$47.50	Oct 2	$0.65	0.27	13.5%	1.55%	15.05%	--	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,562

Total Puts 1,479

Put/Call Ratio 0.95

Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 45,086

Total Puts 19,022

Average Put/Call Ratio 1.16

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card