Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$34.11 -11.49%
$33.46 (-1.91%)🌙
as of 10/14 06:35 PM
(10/13 18:33) ◀
|
Wednesday, October 14, 2026 (6:35pm)
January 2026
|
▶ (10/16 23:11)
◀ 10/14 18:35 ▶

Option Volume

Detail
ℹ
Current (10/14) 4,393
Calls: 3,605 (82%)
Puts: 788 (18%)
Prior (10/13) 2,220
Calls: 1,399 (63%)
Puts: 821 (37%)
Current vs Prior +97.88%
Calls: +157.68% (Calls)
Puts: -4.02% (Puts)
Prior 7-Day Total 26,430
Calls: 17,538 (66%)
Puts: 8,892 (34%)
Prior 7-Day Average 3,775
Calls: 2,505 (66%)
Puts: 1,270 (34%)
Current vs Prior 7-Day Avg +16.35%
Calls: +43.89%
Puts: -37.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $849.2K
Calls: $466.8K (55%)
Puts: $382.4K (45%)
Prior (10/13) $898.0K
Calls: $644.9K (72%)
Puts: $253.1K (28%)
Current vs Prior -5.43%
Calls: -27.62%
Puts: +51.11%
Prior 7-Day Total $9.36M
Calls: $6.39M (68%)
Puts: $2.97M (32%)
Prior 7-Day Average $1.34M
Calls: $913.1K (68%)
Puts: $423.8K (32%)
Current vs Prior 7-Day Avg -36.48%
Calls: -48.88%
Puts: -9.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.22
Prior (10/13) 0.59
Current vs Prior -62.75%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -59.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 34,190
Calls: 28,526 (83%)
Puts: 5,664 (17%)
Prior (10/13) 27,234
Calls: 22,380 (82%)
Puts: 4,854 (18%)
Current vs Prior +25.54%
Prior 7-Day Total 194,674
Calls: 153,332 (79%)
Puts: 41,342 (21%)
Prior 7-Day Average 27,810
Calls: 21,904 (79%)
Puts: 5,906 (21%)
Current vs Prior 7-Day Avg +22.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 9.76% | 18.79%9.76% | 36.59%
Prior 13.05% | 17.93%13.05% | 34.20%
Current vs Prior -25.20% | +4.81%-25.20% | +6.99%
Prior 7-Day Avg 11.02% | 18.20%16.42% | 36.83%
Current vs 7-Day Avg -11.43% | +3.26%-40.53% | -0.65%
Prior 7-Day Eod 13.05% | 17.93%13.05% | 34.20%
Current vs 7-Day Eod -25.20% | +4.81%-25.20% | +6.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 98% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,605 calls vs 788 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (28,526 calls vs 5,664 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 165.357.60$6.4834.7%30.91--
$29.00Oct 164.506.75$5.6340.0%30.88--
$30.00Oct 163.704.65$4.1822.7%50.87--
$28.50Oct 306.158.05$7.1026.8%20.798
$30.00Oct 234.406.30$5.3535.5%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 165.707.55$6.6327.9%50.8811
$40.00Oct 165.856.90$6.3816.5%20.8799
$39.00Oct 165.156.00$5.5815.2%130.8687
$39.50Oct 164.256.65$5.4544.0%10.83--
$38.00Oct 164.204.95$4.5816.4%200.81121

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 1.1K, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 133.004.00$3.5028.6%500.44--
$38.50Oct 160.280.88$0.58103.4%490.2218
$38.00Oct 160.260.55$0.4170.7%450.1958
$35.00Oct 160.971.39$1.1835.6%390.42248
$40.00Oct 160.200.32$0.2646.2%360.12466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 231.101.55$1.3333.8%760.2530
$33.00Oct 161.111.67$1.3940.3%530.3970
$36.00Oct 162.293.35$2.8237.6%500.6463
$31.00Oct 160.330.98$0.6698.5%350.23--
$35.00Oct 233.004.20$3.6033.3%330.50142

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.4%, max 40.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 20165.6%126.0%31.5%40997
$36.00Oct 16Oct 23187.5%143.9%30.4%715
$38.00Oct 16Oct 30165.9%151.8%9.3%6558
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Oct 16Nov 27188.6%134.1%40.7%5571
$32.00Oct 16Nov 20176.6%131.8%34.0%1275
$36.00Oct 16Nov 20187.5%140.7%33.3%5165
$35.00Oct 16Nov 20165.6%126.0%31.5%33697
$37.00Oct 16Nov 20170.5%135.7%25.7%32101

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.98, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$37.50Oct 30$0.88$2.62$0.8855%2.98$34.88
$28.50$33.50Oct 30$2.77$2.23$2.7779%0.81$31.27
$31.00$34.00Nov 20$1.45$1.55$1.4568%1.07$32.45
$30.00$33.50Oct 16$2.30$1.20$2.3087%0.52$32.30
$30.00$32.00Oct 23$1.15$0.85$1.1576%0.74$31.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$38.00Oct 30$0.10$0.40$0.1060%4.00$38.40
$40.50$40.00Oct 16$0.25$0.25$0.2588%1.00$40.25
$34.00$33.00Nov 20$0.25$0.75$0.2541%3.00$33.75
$34.50$34.00Oct 16$0.12$0.38$0.1253%3.17$34.38
$36.00$35.00Nov 20$0.35$0.65$0.3546%1.86$35.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.62, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Oct 16$0.31$0.31$0.1978%1.63$38.81
$39.50$40.00Oct 16$0.16$0.16$0.3483%0.47$39.66
$36.50$37.00Oct 16$0.20$0.20$0.3069%0.67$36.70
$36.00$36.50Oct 16$0.22$0.22$0.2864%0.79$36.22
$37.00$38.00Oct 16$0.22$0.22$0.7874%0.28$37.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$28.00Nov 20$1.53$1.53$2.4764%0.62$30.47
$33.00$31.50Oct 23$0.87$0.87$0.6361%1.38$32.13
$30.00$28.00Oct 30$0.76$0.76$1.2472%0.61$29.24
$30.00$28.00Oct 23$0.63$0.63$1.3775%0.46$29.37
$31.00$30.00Oct 16$0.34$0.34$0.6677%0.52$30.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.73, cheapest $0.89)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Oct 16Oct 23$1.36187.5%143.9%
$35.00Oct 16Oct 23$1.31165.6%128.9%
$34.00Oct 16Oct 30$2.07163.0%126.9%
$35.50Oct 16Oct 23$1.39170.2%136.2%
$33.50Oct 16Oct 30$2.45156.8%137.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Oct 16Oct 23$0.89188.6%139.0%
$36.00Oct 16Oct 23$1.53187.5%143.9%
$35.00Oct 16Oct 23$1.23165.6%128.9%
$36.50Oct 16Nov 13$3.41179.7%146.3%
$34.00Oct 16Oct 23$1.25163.0%143.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.12% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Oct 16$1.05$2.06$3.11$32.39$38.619.12%
$34.50Oct 16$1.41$1.75$3.16$31.34$37.669.26%
$33.50Oct 16$1.88$1.32$3.20$30.30$36.709.38%
$34.00Oct 16$1.58$1.63$3.21$30.79$37.219.41%
$35.00Oct 16$1.18$2.37$3.55$31.45$38.5510.41%
$36.00Oct 16$1.05$2.82$3.87$32.13$39.8711.35%
$36.50Oct 16$0.83$3.29$4.12$32.38$40.6212.08%
$37.00Oct 16$0.63$3.85$4.48$32.52$41.4813.13%
$33.00Oct 23$3.36$2.28$5.64$27.36$38.6416.53%
$35.00Oct 23$2.49$3.60$6.09$28.91$41.0917.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 64 found (cheapest 5.04% of stock, avg 12.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Oct 16$0.83$0.89$1.72$30.28$38.22
$36.50$32.50Oct 16$0.83$1.09$1.92$30.58$38.42
$36.00$32.00Oct 16$1.05$0.89$1.94$30.06$37.94
$35.50$32.00Oct 16$1.05$0.89$1.94$30.06$37.44
$36.00$32.50Oct 16$1.05$1.09$2.14$30.36$38.14
$35.50$32.50Oct 16$1.05$1.09$2.14$30.36$37.64
$35.00$32.00Oct 16$1.18$0.89$2.07$29.93$37.07
$36.50$33.00Oct 16$0.83$1.39$2.22$30.78$38.72
$36.50$33.50Oct 16$0.83$1.32$2.15$31.35$38.65
$35.50$33.00Oct 16$1.05$1.39$2.44$30.56$37.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.86, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/39Oct 16$0.65$0.3555%1.86$30.35$39.15
32/3240/40Oct 16$0.36$0.1449%2.57$32.14$39.86
30/3140/40Oct 16$0.50$0.5060%1.00$30.50$40.00
30/3137/38Oct 16$0.56$0.4451%1.27$30.44$37.56
31/3238/39Oct 16$0.54$0.4648%1.17$31.46$39.04
30/3136/37Oct 16$0.54$0.4646%1.17$30.46$37.04
31/3240/40Oct 16$0.39$0.6153%0.64$31.61$39.89
31/3237/38Oct 16$0.45$0.5544%0.82$31.55$37.45
31/3236/37Oct 16$0.43$0.5739%0.75$31.57$36.93
32/3237/38Oct 16$0.42$0.5840%0.72$32.08$37.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Oct 16$0.10$0.409%4.00
$33.50$34.00$34.50Oct 16$0.13$0.3710%2.85
$35.00$35.50$36.00Oct 16$0.13$0.377%2.85
$39.50$40.00$40.50Oct 16$0.15$0.355%2.33
$36.00$38.00$40.00Oct 23$0.37$1.6319%4.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$36.50$37.00Oct 16$0.09$0.4110%4.56
$32.00$32.50$33.00Oct 16$0.10$0.409%4.00
$33.00$33.50$34.00Oct 16$0.38$0.129%0.32
$38.00$38.50$39.00Oct 30$0.47$0.034%0.06
$33.00$34.00$35.00Nov 20$0.50$0.506%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.56, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$33.501:2Oct 30-$1.56$3.44
$36.00$38.001:2Oct 23-$0.77$1.23
$37.00$38.001:2Oct 16-$0.19$0.81
$39.50$40.001:2Oct 16-$0.10$0.40
$38.00$40.001:2Oct 23-$0.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$31.001:2Nov 13-$0.70$4.80
$30.00$28.001:2Oct 23-$0.07$1.93
$33.00$31.501:2Oct 23-$0.54$0.96
$32.00$31.001:2Oct 16-$0.43$0.57
$30.00$28.001:2Oct 30-$0.67$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 13.93%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$4.750.562.6%13.93%16.53%1749
$39.00Nov 13$3.000.4414.3%8.80%23.13%50--
$38.00Oct 30$2.130.4211.4%6.24%17.65%20--
$37.50Oct 30$2.240.439.9%6.57%16.51%106
$40.00Oct 30$1.600.3517.3%4.69%21.96%9--
$36.00Oct 23$1.770.475.5%5.19%10.73%2--
$38.00Oct 23$1.240.3611.4%3.64%15.04%20--
$35.50Oct 23$1.880.494.1%5.51%9.59%7--
$40.00Oct 23$0.780.2817.3%2.29%19.55%1--
$35.00Oct 23$1.930.512.6%5.66%8.27%6130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,605
Total Puts 788
Put/Call Ratio 0.22
Net Difference 2,817

Prior's Put/Call Breakdown

Total Calls 1,399
Total Puts 821
Put/Call Ratio 0.59
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 17,538
Total Puts 8,892
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All