Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$38.54 -0.57%
$38.89 (+0.91%)🌙
as of 10/13 06:33 PM
(10/12 18:34) ◀
|
Tuesday, October 13, 2026 (6:33pm)
January 2026
|
▶ (10/14 18:35)
◀ 10/13 18:33 ▶

Option Volume

Detail
ℹ
Current (10/13) 2,220
Calls: 1,399 (63%)
Puts: 821 (37%)
Prior (10/12) 2,740
Calls: 1,647 (60%)
Puts: 1,093 (40%)
Current vs Prior -18.98%
Calls: -15.06% (Calls)
Puts: -24.89% (Puts)
Prior 7-Day Total 26,940
Calls: 17,829 (66%)
Puts: 9,111 (34%)
Prior 7-Day Average 3,848
Calls: 2,547 (66%)
Puts: 1,301 (34%)
Current vs Prior 7-Day Avg -42.32%
Calls: -45.07%
Puts: -36.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $898.0K
Calls: $644.9K (72%)
Puts: $253.1K (28%)
Prior (10/12) $753.2K
Calls: $374.0K (50%)
Puts: $379.1K (50%)
Current vs Prior +19.23%
Calls: +72.42%
Puts: -33.25%
Prior 7-Day Total $9.59M
Calls: $6.57M (68%)
Puts: $3.03M (32%)
Prior 7-Day Average $1.37M
Calls: $938.5K (68%)
Puts: $432.2K (32%)
Current vs Prior 7-Day Avg -34.49%
Calls: -31.28%
Puts: -41.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.59
Prior (10/12) 0.66
Current vs Prior -11.57%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +8.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 27,234
Calls: 22,380 (82%)
Puts: 4,854 (18%)
Prior (10/12) 17,774
Calls: 13,959 (79%)
Puts: 3,815 (21%)
Current vs Prior +53.22%
Prior 7-Day Total 185,468
Calls: 146,574 (79%)
Puts: 38,894 (21%)
Prior 7-Day Average 26,495
Calls: 20,939 (79%)
Puts: 5,556 (21%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 13.05% | 17.93%13.05% | 34.20%
Prior 11.76% | 19.38%11.76% | 36.40%
Current vs Prior +10.94% | -7.46%+10.94% | -6.06%
Prior 7-Day Avg 10.51% | 17.96%17.69% | 37.77%
Current vs 7-Day Avg +24.19% | -0.16%-26.23% | -9.47%
Prior 7-Day Eod 11.76% | 19.38%11.76% | 36.40%
Current vs 7-Day Eod +10.94% | -7.46%+10.94% | -6.06%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($644.9K). Bullish P/C ratio of 0.59. Call-heavy open interest (22,380 calls vs 4,854 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 165.258.40$6.8346.1%120.9330
$32.50Oct 165.607.90$6.7534.1%20.91--
$32.00Nov 208.4511.35$9.9029.3%100.77--
$35.00Oct 234.555.65$5.1021.6%1300.74--
$35.00Nov 207.108.30$7.7015.6%1200.69629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 166.257.55$6.9018.8%10.86--
$44.00Oct 165.656.65$6.1516.3%10.84--
$45.50Oct 237.858.75$8.3010.8%10.7416
$41.50Oct 163.704.50$4.1019.5%10.693
$44.00Oct 236.707.65$7.1813.2%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 860, top 132)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 234.555.65$5.1021.6%1300.74--
$35.00Nov 207.108.30$7.7015.6%1200.69629
$38.00Oct 161.852.83$2.3441.9%250.5853
$43.50Oct 160.410.94$0.6877.9%240.232
$39.00Oct 232.513.50$3.0132.9%200.55--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 231.362.00$1.6838.1%1320.2832
$35.00Nov 204.205.90$5.0533.7%1130.32447
$35.00Oct 160.380.93$0.6683.3%210.21120
$38.00Oct 161.612.64$2.1348.4%150.42112
$32.50Oct 160.060.45$0.26150.0%80.107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.2%, max 34.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 16Oct 23159.4%118.3%34.7%22120
$40.00Oct 16Nov 20158.5%125.2%26.5%23895
$41.00Oct 16Oct 30143.7%119.9%19.9%1028
$42.00Oct 16Oct 30142.3%120.5%18.1%19587
$45.00Oct 16Oct 30155.2%131.9%17.7%14816
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 16Oct 23180.3%143.1%26.0%16127
$35.00Oct 16Nov 27151.1%127.5%18.5%22120
$37.00Oct 16Nov 13163.6%141.9%15.3%593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.86, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$1.75$3.25$1.7570%1.86$36.75
$42.00$45.00Oct 30$0.52$2.48$0.5244%4.77$42.52
$35.00$39.00Oct 23$2.09$1.91$2.0974%0.91$37.09
$38.00$40.00Oct 16$0.70$1.30$0.7058%1.86$38.70
$40.50$43.00Oct 23$0.84$1.66$0.8447%1.98$41.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$39.00Oct 16$0.47$1.03$0.4761%2.19$40.03
$39.00$38.50Oct 16$0.10$0.40$0.1050%4.00$38.90
$35.00$33.00Nov 27$0.53$1.47$0.5333%2.77$34.47
$38.50$38.00Oct 16$0.22$0.28$0.2246%1.27$38.28
$35.50$35.00Oct 16$0.14$0.36$0.1424%2.57$35.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.65, avg 0.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$41.00Oct 30$1.08$1.08$0.4245%2.57$40.58
$45.50$46.00Oct 16$0.32$0.32$0.1882%1.78$45.82
$43.50$44.00Oct 16$0.25$0.25$0.2577%1.00$43.75
$44.00$45.00Oct 23$0.44$0.44$0.5666%0.79$44.44
$40.50$41.00Oct 16$0.32$0.32$0.1860%1.78$40.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$32.00Nov 20$1.87$1.87$1.1368%1.65$33.13
$37.00$35.00Nov 13$1.08$1.08$0.9263%1.17$35.92
$35.00$33.00Oct 23$0.76$0.76$1.2472%0.61$34.24
$38.00$37.00Oct 23$0.66$0.66$0.3458%1.94$37.34
$36.00$35.50Oct 16$0.29$0.29$0.2171%1.38$35.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.30, cheapest $1.04)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Oct 23$1.04158.5%120.0%
$40.50Oct 16Oct 23$1.02155.7%118.5%
$41.00Oct 16Oct 30$2.10143.7%119.9%
$39.50Oct 23Oct 30$1.33122.4%134.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 16Oct 23$0.99180.3%143.1%
$40.50Oct 16Oct 23$1.71155.7%118.5%
$37.00Oct 16Oct 23$1.00163.6%135.7%
$40.00Oct 23Oct 30$1.25120.0%137.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.26% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.50Oct 16$1.42$2.92$4.34$36.16$44.8411.26%
$41.00Oct 16$1.10$3.28$4.38$36.62$45.3811.36%
$38.00Oct 16$2.34$2.13$4.47$33.53$42.4711.60%
$37.50Oct 16$2.99$1.51$4.50$33.00$42.0011.68%
$41.50Oct 16$0.97$4.10$5.07$36.43$46.5713.16%
$35.00Oct 23$5.10$1.68$6.78$28.22$41.7817.59%
$40.00Oct 23$2.68$4.20$6.88$33.12$46.8817.85%
$40.50Oct 23$2.44$4.63$7.07$33.43$47.5718.34%
$35.00Nov 20$7.70$5.05$12.75$22.25$47.7533.08%
$40.00Nov 20$5.95$7.13$13.08$26.92$53.0833.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 5.03% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$31.50Oct 23$1.29$0.65$1.94$29.56$46.94
$45.00$33.00Oct 23$1.29$0.92$2.21$30.79$47.21
$41.50$37.00Oct 16$0.97$1.46$2.43$34.57$43.93
$41.00$37.00Oct 16$1.10$1.46$2.56$34.44$43.56
$42.50$37.00Oct 16$0.95$1.46$2.41$34.59$44.91
$41.50$37.50Oct 16$0.97$1.51$2.48$35.02$43.98
$41.00$37.50Oct 16$1.10$1.51$2.61$34.89$43.61
$42.50$37.50Oct 16$0.95$1.51$2.46$35.04$44.96
$43.00$31.50Oct 23$1.60$0.65$2.25$29.25$45.25
$40.50$37.50Oct 16$1.42$1.51$2.93$34.57$43.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.57, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3444/44Oct 16$0.36$0.1461%2.57$33.64$43.86
34/3544/44Oct 16$0.38$0.1256%3.17$34.62$43.88
35/3644/44Oct 16$0.39$0.1153%3.55$35.11$43.89
34/3442/43Oct 16$0.28$0.2255%1.27$33.72$42.78
34/3542/43Oct 16$0.30$0.2050%1.50$34.70$42.80
35/3642/43Oct 16$0.31$0.1947%1.63$35.19$42.81
34/3442/42Oct 16$0.27$0.2352%1.17$33.73$41.77
34/3542/42Oct 16$0.29$0.2147%1.38$34.71$41.79
35/3642/42Oct 16$0.30$0.2044%1.50$35.20$41.80
33/3544/45Oct 23$1.20$0.8038%1.50$33.80$45.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 16$0.07$0.436%6.14
$40.50$41.00$41.50Oct 16$0.19$0.318%1.63
$44.00$45.00$46.00Oct 23$0.23$0.779%3.35
$41.50$42.00$42.50Oct 16$0.30$0.203%0.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$33.50$34.00Oct 16$0.07$0.434%6.14
$34.00$34.50$35.00Oct 16$0.11$0.394%3.55
$35.00$35.50$36.00Oct 16$0.15$0.358%2.33
$40.50$41.00$41.50Oct 16$0.46$0.048%0.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.92, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.001:2Oct 23-$0.92$3.08
$40.50$43.001:2Oct 23-$0.76$1.74
$38.00$40.001:2Oct 16-$0.94$1.06
$43.50$44.001:2Oct 16-$0.18$0.32
$44.00$45.001:2Oct 16-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$33.001:2Oct 23-$0.16$1.84
$44.00$40.501:2Oct 23-$2.08$1.42
$44.00$41.501:2Oct 16-$2.05$0.45
$33.00$32.501:2Oct 16-$0.16$0.34
$33.00$31.501:2Oct 23-$0.38$1.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.84%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$4.950.573.8%12.84%16.63%11432
$42.00Oct 30$2.520.459.0%6.54%15.52%310
$45.00Oct 30$1.750.3616.8%4.54%21.30%2708
$41.00Oct 30$2.790.486.4%7.24%13.62%19
$39.50Oct 30$3.300.552.5%8.56%11.05%2--
$40.00Oct 23$2.200.503.8%5.71%9.50%515
$40.50Oct 23$1.990.475.1%5.16%10.25%23
$43.00Oct 23$1.330.3511.6%3.45%15.02%7--
$44.00Oct 23$1.030.3414.2%2.67%16.84%150
$39.50Oct 23$2.350.532.5%6.10%8.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,399
Total Puts 821
Put/Call Ratio 0.59
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 1,647
Total Puts 1,093
Put/Call Ratio 0.66
Net Difference 554

Prior 7-Day Put/Call Summary

Total Calls 17,829
Total Puts 9,111
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All