MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$38.76 -2.37%

$38.71 (-0.13%)🌙

as of 10/12 06:34 PM

(10/8 18:31) ◀

Monday, October 12, 2026 (6:34pm)

▶ (10/13 18:33)

◀ 10/12 18:34 ▶

Option Volume

Detail

ℹ

Current (10/12) 2,740

Calls: 1,647 (60%)

Puts: 1,093 (40%)

Prior (10/08) 2,982

Calls: 2,009 (67%)

Puts: 973 (33%)

Current vs Prior -8.12%

Calls: -18.02% (Calls)

Puts: +12.33% (Puts)

Prior 7-Day Total 26,235

Calls: 17,569 (67%)

Puts: 8,666 (33%)

Prior 7-Day Average 3,747

Calls: 2,509 (67%)

Puts: 1,238 (33%)

Current vs Prior 7-Day Avg -26.89%

Calls: -34.38%

Puts: -11.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $753.2K

Calls: $374.0K (50%)

Puts: $379.1K (50%)

Prior (10/08) $1.07M

Calls: $568.5K (53%)

Puts: $505.4K (47%)

Current vs Prior -29.87%

Calls: -34.21%

Puts: -24.99%

Prior 7-Day Total $10.56M

Calls: $7.54M (71%)

Puts: $3.02M (29%)

Prior 7-Day Average $1.51M

Calls: $1.08M (71%)

Puts: $431.4K (29%)

Current vs Prior 7-Day Avg -50.07%

Calls: -65.27%

Puts: -12.11%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.66

Prior (10/08) 0.48

Current vs Prior +37.02%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +29.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12) 17,774

Calls: 13,959 (79%)

Puts: 3,815 (21%)

Prior (10/08) 19,683

Calls: 16,414 (83%)

Puts: 3,269 (17%)

Current vs Prior -9.70%

Prior 7-Day Total 183,175

Calls: 146,550 (80%)

Puts: 36,625 (20%)

Prior 7-Day Average 26,167

Calls: 20,935 (80%)

Puts: 5,232 (20%)

Current vs Prior 7-Day Avg -32.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 11.76% | 19.38%11.76% | 36.40%

Prior 7.88% | 16.38%16.38% | 37.39%

Current vs Prior +49.32% | +18.26%-28.19% | -2.63%

Prior 7-Day Avg 10.14% | 17.58%19.10% | 38.51%

Current vs 7-Day Avg +16.02% | +10.19%-38.40% | -5.48%

Prior 7-Day Eod 7.88% | 16.38%16.38% | 37.39%

Current vs 7-Day Eod +49.32% | +18.26%-28.19% | -2.63%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 37% - increased hedging/bearish positioning. Call-heavy open interest (13,959 calls vs 3,815 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	3.65	5.90	$4.78	47.1%	5	0.78	--
$35.00	Nov 20	7.05	8.25	$7.65	15.7%	10	0.66	619
$37.50	Oct 16	2.20	4.40	$3.30	66.7%	3	0.63	7
$38.00	Oct 16	1.84	2.87	$2.36	43.6%	17	0.59	40
$38.00	Oct 23	2.70	4.65	$3.68	53.0%	3	0.56	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.50	Oct 16	6.90	9.35	$8.13	30.1%	2	0.87	--
$45.00	Oct 16	6.30	7.70	$7.00	20.0%	3	0.84	40
$44.00	Oct 16	4.45	6.80	$5.63	41.7%	1	0.80	--
$43.00	Oct 16	4.20	6.05	$5.13	36.1%	4	0.74	6
$42.00	Oct 16	2.74	5.05	$3.90	59.2%	5	0.67	--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.2K, top 143)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 23	1.38	2.24	$1.81	47.5%	143	0.35	56
$40.00	Nov 20	4.90	6.10	$5.50	21.8%	110	0.54	322
$46.00	Oct 16	0.23	0.65	$0.44	95.5%	62	0.15	17
$45.00	Oct 16	0.27	0.57	$0.42	71.4%	53	0.16	78
$39.00	Oct 16	1.50	2.93	$2.22	64.4%	50	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	6.40	7.95	$7.18	21.6%	110	0.46	203
$34.00	Oct 16	0.44	0.60	$0.52	30.8%	67	0.16	268
$37.00	Oct 16	1.26	1.71	$1.49	30.2%	61	0.35	37
$36.00	Oct 16	0.88	1.28	$1.08	37.0%	53	0.28	18
$39.00	Oct 16	2.19	2.54	$2.37	14.8%	33	0.48	52

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 12.9%, max 42.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.00	Oct 16	Oct 23	152.8%	107.2%	42.5%	20	57
$35.00	Oct 16	Nov 20	143.2%	119.7%	19.7%	15	619
$46.00	Oct 16	Oct 23	148.0%	127.0%	16.6%	69	48
$44.00	Oct 16	Oct 30	134.0%	120.7%	11.0%	44	42
$45.00	Oct 16	Nov 13	133.1%	122.9%	8.3%	65	80

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Oct 16	Nov 20	146.0%	120.7%	21.0%	66	40
$35.00	Oct 16	Nov 20	143.2%	119.7%	19.7%	18	562
$38.00	Oct 16	Nov 13	152.8%	128.9%	18.5%	17	111
$45.00	Oct 16	Oct 30	133.1%	124.9%	6.6%	5	40
$40.00	Oct 16	Nov 20	131.4%	124.2%	5.8%	113	304

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.33, avg 2.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$40.00	Nov 20	$2.15	$2.85	$2.15	66%	1.33	$37.15
$38.00	$40.00	Oct 23	$0.60	$1.40	$0.60	56%	2.33	$38.60
$35.00	$37.50	Oct 16	$1.48	$1.02	$1.48	78%	0.69	$36.48
$40.50	$43.00	Oct 23	$0.68	$1.82	$0.68	45%	2.68	$41.18
$44.00	$45.00	Oct 30	$0.14	$0.86	$0.14	39%	6.14	$44.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 16	$0.50	$0.50	$0.50	80%	1.00	$43.50
$38.00	$37.00	Oct 23	$0.25	$0.75	$0.25	43%	3.00	$37.75
$35.00	$33.00	Nov 20	$0.46	$1.54	$0.46	33%	3.35	$34.54
$39.00	$38.50	Oct 16	$0.12	$0.38	$0.12	48%	3.17	$38.88
$33.50	$31.50	Oct 23	$0.23	$1.77	$0.23	20%	7.70	$33.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 1.86, avg 1.06)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$46.00	Oct 23	$0.65	$0.65	$0.35	69%	1.86	$45.65
$43.50	$44.00	Oct 16	$0.39	$0.39	$0.11	73%	3.55	$43.89
$41.50	$42.00	Oct 16	$0.37	$0.37	$0.13	62%	2.85	$41.87
$41.00	$45.00	Nov 13	$2.03	$2.03	$1.97	48%	1.03	$43.03
$43.50	$44.00	Oct 30	$0.36	$0.36	$0.14	58%	2.57	$43.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$34.00	Nov 6	$1.70	$1.70	$2.30	60%	0.74	$36.30
$37.00	$35.00	Nov 20	$1.07	$1.07	$0.93	62%	1.15	$35.93
$38.00	$34.00	Oct 30	$1.60	$1.60	$2.40	60%	0.67	$36.40
$34.00	$33.50	Oct 23	$0.39	$0.39	$0.11	76%	3.55	$33.61
$37.00	$36.50	Oct 16	$0.33	$0.33	$0.17	65%	1.94	$36.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.62, cheapest $0.58)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$1.32	152.8%	107.2%
$40.50	Oct 16	Oct 23	$1.02	134.2%	125.3%
$41.00	Oct 16	Nov 13	$3.90	145.9%	139.6%
$42.00	Oct 16	Nov 20	$4.42	146.2%	140.5%
$40.00	Oct 16	Oct 23	$1.47	131.4%	140.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$38.00	Oct 16	Oct 23	$0.58	152.8%	107.2%
$37.00	Oct 16	Oct 23	$0.87	146.0%	116.8%
$39.00	Oct 16	Oct 23	$1.26	143.0%	126.7%
$42.00	Oct 16	Oct 23	$1.15	146.2%	147.0%
$40.00	Oct 16	Oct 23	$1.17	131.4%	140.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 11.33% of stock, avg 15.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$38.00	Oct 16	$2.36	$2.03	$4.39	$33.61	$42.39	11.33%
$38.50	Oct 16	$2.19	$2.25	$4.44	$34.06	$42.94	11.46%
$40.00	Oct 16	$1.61	$2.83	$4.44	$35.56	$44.44	11.46%
$39.00	Oct 16	$2.22	$2.37	$4.59	$34.41	$43.59	11.84%
$39.50	Oct 16	$1.88	$2.78	$4.66	$34.84	$44.16	12.02%
$40.50	Oct 16	$1.47	$3.32	$4.79	$35.71	$45.29	12.36%
$37.50	Oct 16	$3.30	$1.52	$4.82	$32.68	$42.32	12.44%
$42.00	Oct 16	$1.18	$3.90	$5.08	$36.92	$47.08	13.11%
$41.00	Oct 16	$1.48	$3.90	$5.38	$35.62	$46.38	13.88%
$35.00	Oct 16	$4.78	$0.78	$5.56	$29.44	$40.56	14.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 7.74% of stock, avg 12.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$41.00	$37.50	Oct 16	$1.48	$1.52	$3.00	$34.50	$44.00
$41.50	$37.50	Oct 16	$1.55	$1.52	$3.07	$34.43	$44.57
$40.50	$37.50	Oct 16	$1.47	$1.52	$2.99	$34.51	$43.49
$41.00	$37.00	Oct 16	$1.48	$1.49	$2.97	$34.03	$43.97
$41.50	$37.00	Oct 16	$1.55	$1.49	$3.04	$33.96	$44.54
$40.50	$37.00	Oct 16	$1.47	$1.49	$2.96	$34.04	$43.46
$40.00	$37.50	Oct 16	$1.61	$1.52	$3.13	$34.37	$43.13
$40.00	$37.00	Oct 16	$1.61	$1.49	$3.10	$33.90	$43.10
$40.50	$38.00	Oct 16	$1.47	$2.03	$3.50	$34.50	$44.00
$41.00	$38.00	Oct 16	$1.48	$2.03	$3.51	$34.49	$44.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.63, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
32/33	42/42	Oct 16	$0.62	$0.38	56%	1.63	$32.38	$42.62
34/35	44/45	Oct 16	$0.35	$0.15	59%	2.33	$34.65	$44.85
32/33	44/44	Oct 16	$0.51	$0.49	62%	1.04	$32.49	$44.01
34/34	44/45	Oct 16	$0.29	$0.21	65%	1.38	$33.71	$44.79
35/36	44/45	Oct 16	$0.32	$0.18	56%	1.78	$35.18	$44.82
36/36	44/45	Oct 16	$0.22	$0.28	53%	0.79	$35.78	$44.72
32/33	44/45	Oct 16	$0.24	$0.76	70%	0.32	$32.76	$44.74
32/34	45/46	Oct 23	$0.88	$1.12	49%	0.79	$32.62	$45.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$39.50	$40.00	Oct 16	$0.07	$0.43	8%	6.14
$40.50	$41.00	$41.50	Oct 16	$0.06	$0.44	3%	7.33
$45.00	$45.50	$46.00	Oct 16	$0.06	$0.44	1%	7.33
$44.50	$45.00	$45.50	Oct 16	$0.10	$0.40	4%	4.00
$39.50	$40.00	$40.50	Oct 16	$0.13	$0.37	7%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$40.50	$41.00	Oct 16	$0.09	$0.41	5%	4.56
$33.00	$33.50	$34.00	Oct 16	$0.14	$0.36	5%	2.57
$34.00	$34.50	$35.00	Oct 16	$0.20	$0.30	6%	1.50
$36.00	$36.50	$37.00	Oct 16	$0.25	$0.25	7%	1.00
$38.50	$39.00	$39.50	Oct 16	$0.29	$0.21	7%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.48, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$41.00	$45.00	1:2	Nov 13	-$1.32	$2.68
$35.00	$37.50	1:2	Oct 16	-$1.82	$0.68
$42.00	$42.50	1:2	Oct 16	-$0.18	$0.32
$43.50	$44.00	1:2	Oct 16	-$0.18	$0.32
$40.50	$43.00	1:2	Oct 23	-$1.13	$1.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$38.00	$34.00	1:2	Oct 30	-$0.48	$3.52
$33.00	$32.00	1:2	Oct 16	-$0.08	$0.92
$34.00	$33.50	1:2	Oct 16	-$0.18	$0.32
$33.50	$31.50	1:2	Oct 23	-$0.45	$1.55
$35.00	$34.50	1:2	Oct 16	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 11.35%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Nov 20	$4.40	0.51	8.4%	11.35%	19.71%	1	--
$40.00	Nov 20	$4.90	0.54	3.2%	12.64%	15.84%	110	322
$45.00	Nov 13	$2.90	0.40	16.1%	7.48%	23.58%	12	2
$41.00	Nov 13	$4.20	0.52	5.8%	10.84%	16.62%	2	5
$43.00	Oct 30	$2.22	0.45	10.9%	5.73%	16.67%	3	3
$45.00	Oct 30	$1.78	0.37	16.1%	4.59%	20.69%	2	709
$44.00	Oct 30	$2.01	0.39	13.5%	5.19%	18.70%	3	--
$43.50	Oct 30	$2.00	0.42	12.2%	5.16%	17.39%	2	--
$43.50	Oct 23	$1.25	0.36	12.2%	3.22%	15.45%	1	--
$45.00	Oct 23	$0.94	0.31	16.1%	2.43%	18.52%	1	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,647

Total Puts 1,093

Put/Call Ratio 0.66

Net Difference 554

Prior's Put/Call Breakdown

Total Calls 2,009

Total Puts 973

Put/Call Ratio 0.48

Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 17,569

Total Puts 8,666

Average Put/Call Ratio 0.51

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card