Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$38.33 -2.84%
$38.62 (+0.76%)🌙
as of 10/08 06:31 PM
(10/7 18:34) ◀
|
Thursday, October 8, 2026 (6:31pm)
January 2026
|
▶ (10/12 18:34)
◀ 10/8 18:31 ▶

Option Volume

Detail
ℹ
Current (10/08) 2,982
Calls: 2,009 (67%)
Puts: 973 (33%)
Prior (10/07) 5,272
Calls: 3,816 (72%)
Puts: 1,456 (28%)
Current vs Prior -43.44%
Calls: -47.35% (Calls)
Puts: -33.17% (Puts)
Prior 7-Day Total 26,078
Calls: 17,122 (66%)
Puts: 8,956 (34%)
Prior 7-Day Average 3,725
Calls: 2,446 (66%)
Puts: 1,279 (34%)
Current vs Prior 7-Day Avg -19.96%
Calls: -17.87%
Puts: -23.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.07M
Calls: $568.5K (53%)
Puts: $505.4K (47%)
Prior (10/07) $1.54M
Calls: $1.05M (68%)
Puts: $489.7K (32%)
Current vs Prior -30.28%
Calls: -45.89%
Puts: +3.21%
Prior 7-Day Total $11.23M
Calls: $8.22M (73%)
Puts: $3.01M (27%)
Prior 7-Day Average $1.60M
Calls: $1.17M (73%)
Puts: $430.5K (27%)
Current vs Prior 7-Day Avg -33.06%
Calls: -51.57%
Puts: +17.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.48
Prior (10/07) 0.38
Current vs Prior +26.93%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -13.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 19,683
Calls: 16,414 (83%)
Puts: 3,269 (17%)
Prior (10/07) 18,843
Calls: 15,006 (80%)
Puts: 3,837 (20%)
Current vs Prior +4.46%
Prior 7-Day Total 181,990
Calls: 146,748 (81%)
Puts: 35,242 (19%)
Prior 7-Day Average 25,998
Calls: 20,964 (81%)
Puts: 5,034 (19%)
Current vs Prior 7-Day Avg -24.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 7.88% | 16.38%16.38% | 37.39%
Prior 9.43% | 18.05%18.05% | 37.29%
Current vs Prior -16.45% | -9.22%-9.22% | +0.26%
Prior 7-Day Avg 10.89% | 17.90%20.17% | 39.13%
Current vs 7-Day Avg -27.68% | -8.46%-18.78% | -4.47%
Prior 7-Day Eod 9.43% | 18.05%18.05% | 37.29%
Current vs 7-Day Eod -16.45% | -9.22%-9.22% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,009 calls vs 973 puts). Call-heavy open interest (16,414 calls vs 3,269 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 160.500.60$0.5518.2%360.1563

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 96.408.00$7.2022.2%351.00--
$31.50Oct 95.207.50$6.3536.2%361.00--
$33.00Oct 93.756.00$4.8846.1%41.00--
$33.50Oct 93.205.50$4.3552.9%21.00--
$34.50Oct 92.244.60$3.4269.0%11.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 96.658.60$7.6325.6%170.95--
$45.00Oct 96.158.45$7.3031.5%80.94--
$44.00Oct 95.207.75$6.4839.4%10.91--
$43.00Oct 94.306.80$5.5545.0%20.9035
$44.50Oct 95.708.20$6.9536.0%230.8531

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 1.5K, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.461.20$0.8389.2%820.2157
$39.50Oct 161.912.45$2.1824.8%630.4555
$40.00Oct 90.350.77$0.5675.0%470.2856
$38.50Oct 90.291.38$0.84129.8%400.436
$31.50Oct 95.207.50$6.3536.2%361.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 90.070.40$0.24137.5%450.2066
$38.00Oct 90.592.44$1.52121.7%410.51142
$42.00Oct 93.304.55$3.9331.8%380.84143
$32.00Oct 160.500.60$0.5518.2%360.1563
$36.50Oct 303.504.95$4.2234.4%280.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.0%, max 51.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 9Nov 20184.5%121.7%51.5%61386
$41.00Oct 9Nov 13173.0%127.1%36.2%1640
$39.50Oct 9Oct 16166.9%128.9%29.5%7255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Oct 9Nov 20184.5%121.7%51.5%28288
$42.00Oct 9Oct 30194.5%131.4%48.1%43143
$38.00Oct 9Nov 20189.2%129.0%46.7%42142
$39.00Oct 9Oct 30169.0%122.3%38.2%24139
$39.50Oct 9Oct 16166.9%128.9%29.5%2218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 2.06, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$38.00Nov 20$0.98$2.02$0.9865%2.06$35.98
$42.00$45.00Nov 6$0.42$2.58$0.4244%6.14$42.42
$41.00$45.00Oct 30$0.84$3.16$0.8445%3.76$41.84
$39.00$41.00Oct 30$0.55$1.45$0.5551%2.64$39.55
$41.00$42.00Nov 6$0.15$0.85$0.1547%5.67$41.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 9$0.33$0.17$0.3395%0.52$45.17
$45.00$44.00Oct 16$0.63$0.37$0.6378%0.59$44.37
$39.50$39.00Oct 9$0.20$0.30$0.2069%1.50$39.30
$35.00$34.00Oct 30$0.21$0.79$0.2134%3.76$34.79
$40.00$39.00Oct 23$0.43$0.57$0.4354%1.33$39.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.25, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 9$0.28$0.28$0.2286%1.27$44.78
$42.00$42.50Oct 16$0.30$0.30$0.2067%1.50$42.30
$40.00$40.50Oct 9$0.26$0.26$0.2472%1.08$40.26
$39.50$40.00Oct 16$0.29$0.29$0.2155%1.38$39.79
$42.00$42.50Oct 9$0.12$0.12$0.3886%0.32$42.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$33.00Nov 6$2.22$2.22$1.7860%1.25$34.78
$38.00$37.00Nov 13$0.85$0.85$0.1558%5.67$37.15
$35.00$33.00Nov 13$1.00$1.00$1.0066%1.00$34.00
$36.00$34.00Oct 23$0.99$0.99$1.0162%0.98$35.01
$37.00$35.00Nov 13$1.03$1.03$0.9760%1.06$35.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.74, cheapest $1.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 9Oct 16$1.73189.2%139.4%
$39.00Oct 9Oct 23$2.30169.0%121.6%
$39.50Oct 9Oct 16$1.60166.9%128.9%
$38.50Oct 9Oct 16$1.76154.9%129.6%
$37.50Oct 9Oct 16$1.78117.0%133.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Oct 9Oct 16$1.47189.2%139.4%
$39.00Oct 9Oct 16$1.54169.0%122.4%
$39.50Oct 9Oct 16$1.56166.9%128.9%
$38.50Oct 9Oct 16$1.53154.9%129.6%
$37.50Oct 9Oct 16$1.98117.0%133.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 5.45% of stock, avg 14.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Oct 9$1.27$0.82$2.09$35.41$39.595.45%
$36.50Oct 9$2.01$0.35$2.36$34.14$38.866.16%
$38.50Oct 9$0.84$1.71$2.55$35.95$41.056.65%
$35.50Oct 9$2.51$0.24$2.75$32.75$38.257.17%
$38.00Oct 9$1.31$1.52$2.83$35.17$40.837.38%
$39.00Oct 9$0.75$2.14$2.89$36.11$41.897.54%
$39.50Oct 9$0.58$2.34$2.92$36.58$42.427.62%
$40.00Oct 9$0.56$2.41$2.97$37.03$42.977.75%
$36.00Oct 9$2.75$0.24$2.99$33.01$38.997.80%
$37.00Oct 9$2.66$0.50$3.16$33.84$40.168.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 1.41% of stock, avg 12.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$36.00Oct 9$0.30$0.24$0.54$35.46$41.04
$40.50$35.50Oct 9$0.30$0.24$0.54$34.96$41.04
$40.50$36.50Oct 9$0.30$0.35$0.65$35.85$41.15
$40.00$36.00Oct 9$0.56$0.24$0.80$35.20$40.80
$40.00$35.50Oct 9$0.56$0.24$0.80$34.70$40.80
$40.00$36.50Oct 9$0.56$0.35$0.91$35.59$40.91
$39.50$36.00Oct 9$0.58$0.24$0.82$35.18$40.32
$39.50$35.50Oct 9$0.58$0.24$0.82$34.68$40.32
$40.50$37.00Oct 9$0.30$0.50$0.80$36.20$41.30
$39.50$36.50Oct 9$0.58$0.35$0.93$35.57$40.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3644/45Oct 9$0.39$0.1160%3.55$36.11$44.89
34/3540/40Oct 9$0.39$0.1157%3.55$34.61$40.39
34/3542/42Oct 9$0.25$0.2571%1.00$34.75$42.25
36/3640/40Oct 9$0.37$0.1346%2.85$36.13$40.37
36/3642/42Oct 9$0.23$0.2759%0.85$36.27$42.23
34/3444/45Oct 16$0.50$0.5048%1.00$34.00$44.50
33/3442/42Oct 16$0.52$0.4843%1.08$33.48$42.52
35/3642/42Oct 16$0.61$0.3932%1.56$35.39$42.61
34/3443/44Oct 16$0.46$0.5445%0.85$34.04$43.46
33/3444/45Oct 16$0.38$0.6251%0.61$33.62$44.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 9$0.06$0.440%7.33
$42.00$42.50$43.00Oct 9$0.11$0.396%3.55
$39.00$39.50$40.00Oct 9$0.15$0.359%2.33
$40.00$40.50$41.00Oct 9$0.26$0.2410%0.92
$42.00$42.50$43.00Oct 16$0.26$0.245%0.92
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Oct 16$0.06$0.446%7.33
$40.00$41.00$42.00Oct 30$0.09$0.915%10.11
$35.50$36.00$36.50Oct 9$0.11$0.3910%3.55
$36.50$37.00$37.50Oct 9$0.17$0.3319%1.94
$34.00$34.50$35.00Oct 9$0.18$0.325%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.71, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Oct 9-$0.06$0.44
$42.50$43.001:2Oct 9-$0.12$0.38
$41.50$42.001:2Oct 9-$0.17$0.33
$41.00$45.001:2Oct 30-$1.67$2.33
$38.00$38.501:2Oct 9-$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$33.001:2Nov 6-$0.71$3.29
$38.00$37.501:2Oct 9-$0.12$0.38
$37.50$37.001:2Oct 9-$0.18$0.32
$36.50$36.001:2Oct 9-$0.13$0.37
$37.00$36.501:2Oct 9-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 12.00%, avg 4.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 20$4.600.524.4%12.00%16.36%14330
$41.00Nov 13$3.800.497.0%9.91%16.88%4--
$45.00Nov 6$2.250.3917.4%5.87%23.27%5--
$42.00Nov 6$2.900.459.6%7.57%17.14%1--
$40.00Nov 6$3.550.504.4%9.26%13.62%1--
$41.00Nov 6$3.100.477.0%8.09%15.05%772
$45.00Oct 30$1.630.3517.4%4.25%21.65%5711
$41.00Oct 30$2.450.457.0%6.39%13.36%74
$39.00Oct 30$3.000.511.8%7.83%9.57%95
$44.00Oct 23$1.200.3114.8%3.13%17.92%1148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,009
Total Puts 973
Put/Call Ratio 0.48
Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 3,816
Total Puts 1,456
Put/Call Ratio 0.38
Net Difference 2,360

Prior 7-Day Put/Call Summary

Total Calls 17,122
Total Puts 8,956
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All