MSTU - Options Database

MSTU

T-REX 2X LONG MSTR DAILY TARGET ETF

$1.86 +1.36%

$1.88 (+1.08%)🌙

as of 07/17 07:00 PM

(7/16 18:45) ◀

Friday, July 17, 2026 (7:00pm)

▶

◀ 7/17 19:00

Option Volume

Detail

ℹ

Current (07/17) 14,192

Calls: 7,406 (52%)

Puts: 6,786 (48%)

Prior (07/16) 22,523

Calls: 15,567 (69%)

Puts: 6,956 (31%)

Current vs Prior -36.99%

Calls: -52.43% (Calls)

Puts: -2.44% (Puts)

Prior 7-Day Total 113,154

Calls: 80,085 (71%)

Puts: 33,069 (29%)

Prior 7-Day Average 16,164

Calls: 11,440 (71%)

Puts: 4,724 (29%)

Current vs Prior 7-Day Avg -12.20%

Calls: -35.27%

Puts: +43.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $572.8K

Calls: $180.3K (31%)

Puts: $392.5K (69%)

Prior (07/16) $1.04M

Calls: $771.0K (74%)

Puts: $265.5K (26%)

Current vs Prior -44.74%

Calls: -76.62%

Puts: +47.83%

Prior 7-Day Total $5.39M

Calls: $2.70M (50%)

Puts: $2.69M (50%)

Prior 7-Day Average $770.6K

Calls: $386.1K (50%)

Puts: $384.4K (50%)

Current vs Prior 7-Day Avg -25.66%

Calls: -53.31%

Puts: +2.10%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.92

Prior (07/16) 0.45

Current vs Prior +105.06%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +130.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/17) 148,482

Calls: 113,047 (76%)

Puts: 35,435 (24%)

Prior (07/16) 140,650

Calls: 112,906 (80%)

Puts: 27,744 (20%)

Current vs Prior +5.57%

Prior 7-Day Total 870,313

Calls: 709,890 (82%)

Puts: 160,423 (18%)

Prior 7-Day Average 124,330

Calls: 101,412 (82%)

Puts: 22,917 (18%)

Current vs Prior 7-Day Avg +19.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.14% | 18.28%9.14% | 44.09%

Prior 11.96% | 21.20%11.96% | 44.57%

Current vs Prior +52.88% | +39.51%-23.56% | -1.08%

Prior 7-Day Avg 14.77% | 23.35%17.54% | 48.07%

Current vs 7-Day Avg +23.79% | +26.62%-47.89% | -8.28%

Prior 7-Day Eod 11.96% | 21.20%11.96% | 44.57%

Current vs 7-Day Eod +52.88% | +39.51%-23.56% | -1.08%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Prior 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.88% | 68.36%

Calls: 20.00% | 113.64%

Puts: 11.76% | 23.08%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($392.5K). P/C ratio rising 105% - increased hedging/bearish positioning. Call-heavy open interest (113,047 calls vs 35,435 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.10	0.11	$0.11	9.1%	1.1K	0.42	1.5K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.25, cheapest $0.11)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.10	0.11	$0.11	9.1%	1.1K	0.42	1.5K
$2.00	Aug 21	0.30	0.35	$0.32	15.6%	556	0.53	945

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 24	0.21	0.25	$0.23	17.4%	1.1K	0.59	1.1K
$2.00	Jul 31	0.31	0.37	$0.34	17.6%	76	0.51	560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 17	0.15	0.44	$0.30	96.7%	291	0.96	1.3K
$1.50	Jul 24	0.35	0.60	$0.48	52.1%	463	0.86	667
$1.50	Jul 31	0.25	0.65	$0.45	88.9%	3	0.79	39
$1.50	Aug 14	0.34	0.86	$0.60	86.7%	1	0.72	16
$2.00	Aug 21	0.30	0.35	$0.32	15.6%	556	0.53	945

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.12	0.21	$0.16	56.2%	988	0.91	2.3K
$2.00	Jul 24	0.21	0.25	$0.23	17.4%	1.1K	0.59	1.1K
$2.00	Jul 31	0.31	0.37	$0.34	17.6%	76	0.51	560

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 9.3K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Jul 17	0.00	0.01	$0.01	100.0%	1.2K	0.10	5.5K
$2.00	Jul 24	0.10	0.11	$0.11	9.1%	1.1K	0.42	1.5K
$2.00	Aug 21	0.30	0.35	$0.32	15.6%	556	0.53	945
$1.50	Jul 24	0.35	0.60	$0.48	52.1%	463	0.86	667
$1.50	Jul 17	0.15	0.44	$0.30	96.7%	291	0.96	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Jul 24	0.03	0.04	$0.04	25.0%	2.1K	0.14	726
$2.00	Jul 24	0.21	0.25	$0.23	17.4%	1.1K	0.59	1.1K
$2.00	Jul 17	0.12	0.21	$0.16	56.2%	988	0.91	2.3K
$1.50	Jul 31	0.06	0.11	$0.09	55.6%	882	0.21	1.0K
$1.50	Jul 17	0.00	0.01	$0.01	100.0%	301	0.05	1.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 623.9%, max 1068.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 14	1777.7%	199.3%	791.8%	292	1.3K
$2.00	Jul 17	Aug 21	727.7%	174.2%	317.6%	1.7K	6.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Jul 17	Aug 28	1777.7%	152.1%	1068.5%	313	1.7K
$2.00	Jul 17	Aug 21	727.7%	174.2%	317.6%	1.0K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 31	$0.24	$0.26	$0.24	1.08	$1.74
$1.50	$2.00	Jul 17	$0.29	$0.21	$0.29	0.72	$1.79

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Jul 17	$0.15	$0.35	$0.15	2.33	$1.85
$2.00	$1.50	Jul 24	$0.19	$0.31	$0.19	1.63	$1.81
$2.00	$1.50	Aug 14	$0.23	$0.27	$0.23	1.17	$1.77
$2.00	$1.50	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Aug 7	$0.28	$0.22	$0.28	0.79	$1.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.27)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$1.50	$2.00	Jul 24	$0.37	$0.37	$0.13	2.85	$1.87
$1.50	$2.00	Aug 14	$0.34	$0.34	$0.16	2.12	$1.84
$1.50	$2.00	Jul 17	$0.29	$0.29	$0.21	1.38	$1.79
$1.50	$2.00	Jul 31	$0.24	$0.24	$0.26	0.92	$1.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$2.00	$1.50	Aug 7	$0.28	$0.28	$0.22	1.27	$1.72
$2.00	$1.50	Jul 31	$0.25	$0.25	$0.25	1.00	$1.75
$2.00	$1.50	Aug 14	$0.23	$0.23	$0.27	0.85	$1.77
$2.00	$1.50	Jul 24	$0.19	$0.19	$0.31	0.61	$1.81
$2.00	$1.50	Jul 17	$0.15	$0.15	$0.35	0.43	$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.12, cheapest $0.07)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 17	Jul 24	$0.10	727.7%	151.4%
$1.50	Jul 17	Jul 24	$0.18	1777.7%	168.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.00	Jul 17	Jul 24	$0.07	727.7%	151.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.14% of stock, avg 29.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.00	Jul 17	$0.01	$0.16	$0.17	$1.83	$2.17	9.14%
$1.50	Jul 17	$0.30	$0.01	$0.31	$1.19	$1.81	16.67%
$2.00	Jul 24	$0.11	$0.23	$0.34	$1.66	$2.34	18.28%
$1.50	Jul 24	$0.48	$0.04	$0.52	$0.98	$2.02	27.96%
$1.50	Jul 31	$0.45	$0.09	$0.54	$0.96	$2.04	29.03%
$2.00	Jul 31	$0.21	$0.34	$0.55	$1.45	$2.55	29.57%
$2.00	Aug 14	$0.26	$0.46	$0.72	$1.28	$2.72	38.71%
$2.00	Aug 7	$0.26	$0.50	$0.76	$1.24	$2.76	40.86%
$2.00	Aug 21	$0.32	$0.50	$0.82	$1.18	$2.82	44.09%
$1.50	Aug 14	$0.60	$0.23	$0.83	$0.67	$2.33	44.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 8.06% of stock, avg 19.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Jul 24	$0.11	$0.04	$0.15	$1.35	$2.15
$2.00	$1.50	Jul 31	$0.21	$0.09	$0.30	$1.20	$2.30
$2.00	$1.50	Aug 7	$0.26	$0.22	$0.48	$1.02	$2.48
$2.00	$1.50	Aug 14	$0.26	$0.23	$0.49	$1.01	$2.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.06, -- credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Aug 14	$0.08	$0.42
$1.50	$2.00	1:2	Jul 24	$0.26	$0.24
$1.50	$2.00	1:2	Jul 17	$0.28	$0.22

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Aug 7	$0.06	$0.44
$2.00	$1.50	1:2	Jul 17	$0.14	$0.36
$2.00	$1.50	1:2	Jul 24	$0.15	$0.35
$2.00	$1.50	1:2	Jul 31	$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 16.13%, avg 9.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Aug 21	$0.30	0.53	7.5%	16.13%	23.66%	556	945
$2.00	Aug 7	$0.21	0.48	7.5%	11.29%	18.82%	6	1.2K
$2.00	Aug 14	$0.16	0.49	7.5%	8.60%	16.13%	35	1.6K
$2.00	Jul 31	$0.13	0.49	7.5%	6.99%	14.52%	45	675
$2.00	Jul 24	$0.10	0.42	7.5%	5.38%	12.90%	1.1K	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,406

Total Puts 6,786

Put/Call Ratio 0.92

Net Difference 620

Prior's Put/Call Breakdown

Total Calls 15,567

Total Puts 6,956

Put/Call Ratio 0.45

Net Difference 8,611

Prior 7-Day Put/Call Summary

Total Calls 80,085

Total Puts 33,069

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card