Tour v526
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$28.68 -12.11%
$28.38 (-1.05%)🌙
as of 09/01 06:47 PM
(8/31 18:46) ◀
|
Tuesday, September 1, 2026 (6:47pm)
January 2026
|
▶
◀ 9/1 18:47

Option Volume

Detail
ℹ
Current (09/01) 5,522
Calls: 2,049 (37%)
Puts: 3,473 (63%)
Prior (08/31) 6,327
Calls: 3,680 (58%)
Puts: 2,647 (42%)
Current vs Prior -12.72%
Calls: -44.32% (Calls)
Puts: +31.21% (Puts)
Prior 7-Day Total 150,778
Calls: 121,041 (80%)
Puts: 29,737 (20%)
Prior 7-Day Average 21,539
Calls: 17,291 (80%)
Puts: 4,248 (20%)
Current vs Prior 7-Day Avg -74.36%
Calls: -88.15%
Puts: -18.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $476.9K
Calls: $284.5K (60%)
Puts: $192.5K (40%)
Prior (08/31) $1.98M
Calls: $1.80M (91%)
Puts: $181.7K (9%)
Current vs Prior -75.90%
Calls: -84.17%
Puts: +5.93%
Prior 7-Day Total $10.20M
Calls: $8.74M (86%)
Puts: $1.47M (14%)
Prior 7-Day Average $1.46M
Calls: $1.25M (86%)
Puts: $209.6K (14%)
Current vs Prior 7-Day Avg -67.28%
Calls: -77.21%
Puts: -8.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.70
Prior (08/31) 0.72
Current vs Prior +135.64%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +470.49%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 57,222
Calls: 53,500 (93%)
Puts: 3,722 (7%)
Prior (08/31) 106,808
Calls: 84,246 (79%)
Puts: 22,562 (21%)
Current vs Prior -46.43%
Prior 7-Day Total 981,920
Calls: 797,723 (81%)
Puts: 184,197 (19%)
Prior 7-Day Average 140,274
Calls: 113,960 (81%)
Puts: 26,313 (19%)
Current vs Prior 7-Day Avg -59.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 14.75% | 21.13%25.45% | 38.98%
Prior 16.06% | 22.31%26.45% | 40.09%
Current vs Prior -8.16% | -5.29%-3.76% | -2.75%
Prior 7-Day Avg 19.76% | 28.69%23.19% | 41.40%
Current vs 7-Day Avg -25.36% | -26.35%+9.76% | -5.84%
Prior 7-Day Eod 16.06% | 22.31%26.45% | 40.09%
Current vs 7-Day Eod -8.16% | -5.29%-3.76% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 76% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying. P/C ratio rising 136% - increased hedging/bearish positioning. Call-heavy open interest (53,500 calls vs 3,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 44.807.65$6.2345.7%10.96--
$23.50Sep 44.507.00$5.7543.5%20.96--
$24.00Sep 44.105.90$5.0036.0%30.957
$24.00Oct 96.058.75$7.4036.5%10.77--
$26.00Sep 113.005.80$4.4063.6%10.771
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 44.106.35$5.2343.0%51.0081
$30.50Sep 41.393.60$2.5088.4%100.63--
$30.00Sep 41.812.80$2.3043.0%450.5963
$31.00Sep 254.256.20$5.2337.3%40.511

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 539, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 181.953.95$2.9567.8%590.5125
$30.00Sep 41.001.60$1.3046.2%350.4930
$31.50Sep 40.301.86$1.08144.4%280.387
$30.00Sep 182.363.40$2.8836.1%250.54247
$33.00Sep 40.300.99$0.65106.2%220.2741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 41.812.80$2.3043.0%450.5963
$29.00Sep 41.212.40$1.8165.7%310.4544
$25.00Sep 40.150.35$0.2580.0%170.1247
$26.00Sep 40.290.76$0.5388.7%130.2029
$29.50Sep 182.854.50$3.6844.8%110.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.4%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 2194.4%138.4%40.4%1132
$32.00Sep 4Oct 16159.8%126.7%26.2%3024
$33.00Sep 4Sep 25170.0%144.6%17.6%2341
$34.00Sep 4Oct 16145.7%132.9%9.7%11179
$30.00Sep 4Oct 16143.1%136.9%4.5%3730
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Sep 4Oct 2194.4%138.4%40.4%3344
$28.50Sep 4Sep 18175.2%138.1%26.9%229
$27.00Sep 4Sep 11163.4%131.6%24.2%1145
$30.00Sep 4Oct 9143.1%140.1%2.1%4763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 1.47, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$30.00Oct 9$2.43$3.57$2.4377%1.47$26.43
$25.00$30.00Oct 16$1.78$3.22$1.7874%1.81$26.78
$24.00$28.50Sep 4$2.58$1.92$2.5895%0.74$26.58
$32.00$34.00Oct 16$0.37$1.63$0.3753%4.41$32.37
$31.00$33.00Sep 25$0.52$1.48$0.5251%2.85$31.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Sep 4$0.20$0.30$0.2063%1.50$30.30
$30.00$29.00Sep 4$0.49$0.51$0.4960%1.04$29.51
$26.50$26.00Sep 4$0.14$0.36$0.1424%2.57$26.36
$27.50$27.00Sep 4$0.24$0.26$0.2431%1.08$27.26
$25.50$24.50Oct 2$0.38$0.62$0.3830%1.63$25.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.87, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$33.50Sep 4$0.34$0.34$0.1674%2.13$33.34
$31.50$32.00Sep 4$0.29$0.29$0.2162%1.38$31.79
$30.00$32.00Oct 16$1.15$1.15$0.8541%1.35$31.15
$29.00$30.00Sep 11$0.56$0.56$0.4441%1.27$29.56
$29.00$30.00Sep 18$0.52$0.52$0.4841%1.08$29.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$23.00Oct 16$0.93$0.93$1.0771%0.87$24.07
$28.50$25.00Sep 18$1.39$1.39$2.1158%0.66$27.11
$28.00$27.00Sep 11$0.50$0.50$0.5062%1.00$27.50
$27.00$25.00Sep 11$0.62$0.62$1.3868%0.45$26.38
$25.00$23.00Sep 18$0.54$0.54$1.4674%0.37$24.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.36, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Sep 4Oct 2$2.46175.2%134.8%
$29.00Sep 4Sep 11$0.55194.4%156.7%
$30.50Sep 4Sep 11$0.93163.4%137.5%
$30.00Sep 4Sep 11$0.81143.1%120.4%
$32.00Sep 4Sep 11$1.00159.8%142.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Sep 4Sep 11$0.54196.2%136.0%
$29.00Sep 4Sep 11$0.98194.4%156.7%
$28.50Sep 4Sep 18$1.64175.2%138.1%
$30.00Sep 4Oct 9$3.40143.1%140.1%
$29.50Sep 18Sep 25$0.65127.1%131.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.55% of stock, avg 21.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 4$1.30$2.30$3.60$26.40$33.6012.55%
$28.50Sep 4$2.42$1.37$3.79$24.71$32.2913.21%
$30.50Sep 4$1.31$2.50$3.81$26.69$34.3113.28%
$29.00Sep 4$2.12$1.81$3.93$25.07$32.9313.70%
$29.00Sep 11$2.67$2.79$5.46$23.54$34.4619.04%
$31.00Sep 25$3.42$5.23$8.65$22.35$39.6530.16%
$29.00Oct 2$4.30$4.60$8.90$20.10$37.9031.03%
$30.00Oct 9$4.97$5.70$10.67$19.33$40.6737.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 5.16% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Sep 4$0.79$0.69$1.48$25.52$33.48
$32.00$27.50Sep 4$0.79$0.93$1.72$25.78$33.72
$31.00$27.00Sep 4$0.91$0.69$1.60$25.40$32.60
$31.00$27.50Sep 4$0.91$0.93$1.84$25.66$32.84
$31.50$27.00Sep 4$1.08$0.69$1.77$25.23$33.27
$31.50$27.50Sep 4$1.08$0.93$2.01$25.49$33.51
$32.00$28.00Sep 4$0.79$1.36$2.15$25.85$34.15
$31.00$28.00Sep 4$0.91$1.36$2.27$25.73$33.27
$31.00$28.50Sep 4$0.91$1.37$2.28$26.22$33.28
$32.00$28.50Sep 4$0.79$1.37$2.16$26.34$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Sep 4$0.21$0.2910%1.38
$31.50$32.00$32.50Sep 4$0.23$0.279%1.17
$33.00$33.50$34.00Sep 4$0.33$0.1710%0.52
$29.00$29.50$30.00Sep 4$0.42$0.0810%0.19
$29.00$30.00$31.00Sep 18$0.59$0.419%0.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Sep 4$0.06$0.447%7.33
$27.00$27.50$28.00Sep 4$0.19$0.3111%1.63
$26.50$27.00$27.50Sep 4$0.22$0.288%1.27
$27.00$28.00$29.00Sep 11$0.39$0.6113%1.56
$28.00$28.50$29.00Sep 4$0.43$0.078%0.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.54, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$30.001:2Oct 9-$2.54$3.46
$26.00$29.001:2Sep 11-$0.94$2.06
$25.00$30.001:2Oct 16-$3.57$1.43
$33.50$34.001:2Sep 4-$0.29$0.21
$31.00$33.001:2Sep 18-$1.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$25.001:2Sep 18-$0.23$3.27
$29.00$25.501:2Oct 2-$0.62$2.88
$27.00$25.001:2Sep 11-$0.16$1.84
$25.00$24.001:2Sep 4-$0.13$0.87
$25.00$23.001:2Sep 18-$0.54$1.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.20%, avg 6.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$3.500.4818.6%12.20%30.75%33
$32.00Oct 16$3.650.5311.6%12.73%24.30%2021
$30.00Oct 16$4.150.594.6%14.47%19.07%2--
$30.00Oct 9$3.800.584.6%13.25%17.85%1--
$30.00Oct 2$3.400.554.6%11.85%16.46%57
$30.50Oct 2$3.000.556.3%10.46%16.81%1--
$33.00Sep 25$2.000.4515.1%6.97%22.04%1--
$29.00Oct 2$3.700.591.1%12.90%14.02%12
$31.00Sep 25$2.440.518.1%8.51%16.60%1--
$30.00Sep 25$2.800.544.6%9.76%14.37%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,049
Total Puts 3,473
Put/Call Ratio 1.70
Net Difference -1,424

Prior's Put/Call Breakdown

Total Calls 3,680
Total Puts 2,647
Put/Call Ratio 0.72
Net Difference 1,033

Prior 7-Day Put/Call Summary

Total Calls 121,041
Total Puts 29,737
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All