Tour v531
MSTU
T-REX 2X LONG MSTR DAILY TARGET ETF
$30.56 -19.07%
$29.87 (-2.26%)🌙
as of 10/16 11:11 PM
(10/14 18:35) ◀
|
Friday, October 16, 2026 (11:11pm)
January 2026
|
▶
◀ 10/16 23:11

Option Volume

Detail
ℹ
Current (10/16) 2,972
Calls: 1,145 (39%)
Puts: 1,827 (61%)
Prior (10/14) 4,393
Calls: 3,605 (82%)
Puts: 788 (18%)
Current vs Prior -32.35%
Calls: -68.24% (Calls)
Puts: +131.85% (Puts)
Prior 7-Day Total 23,642
Calls: 16,218 (69%)
Puts: 7,424 (31%)
Prior 7-Day Average 3,377
Calls: 2,316 (69%)
Puts: 1,060 (31%)
Current vs Prior 7-Day Avg -12.00%
Calls: -50.58%
Puts: +72.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.40M
Calls: $177.3K (13%)
Puts: $1.22M (87%)
Prior (10/14) $849.2K
Calls: $466.8K (55%)
Puts: $382.4K (45%)
Current vs Prior +64.87%
Calls: -62.01%
Puts: +219.73%
Prior 7-Day Total $7.08M
Calls: $4.60M (65%)
Puts: $2.48M (35%)
Prior 7-Day Average $1.01M
Calls: $657.8K (65%)
Puts: $353.9K (35%)
Current vs Prior 7-Day Avg +38.38%
Calls: -73.04%
Puts: +245.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.60
Prior (10/14) 0.22
Current vs Prior +629.98%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +217.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 23,355
Calls: 18,223 (78%)
Puts: 5,132 (22%)
Prior (10/14) 34,190
Calls: 28,526 (83%)
Puts: 5,664 (17%)
Current vs Prior -31.69%
Prior 7-Day Total 197,843
Calls: 155,728 (79%)
Puts: 42,115 (21%)
Prior 7-Day Average 28,263
Calls: 22,246 (79%)
Puts: 6,016 (21%)
Current vs Prior 7-Day Avg -17.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.06% | 18.46%4.06% | 36.91%
Prior 9.76% | 18.79%9.76% | 36.59%
Current vs Prior +89.04% | +27.11%-58.44% | +0.88%
Prior 7-Day Avg 10.42% | 17.89%14.81% | 36.53%
Current vs 7-Day Avg +77.09% | +33.53%-72.61% | +1.04%
Prior 7-Day Eod 9.76% | 18.79%9.76% | 36.59%
Current vs 7-Day Eod +89.04% | +27.11%-58.44% | +0.88%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Prior 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.88% | 68.36%
Calls: 20.00% | 113.64%
Puts: 11.76% | 23.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 87% of dollar volume in puts ($1.22M) vs calls ($177.3K). Elevated premium activity with dollar volume up 65% vs prior. Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 630% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 161.123.40$2.26100.9%10.7417
$29.00Nov 274.907.50$6.2041.9%10.66--
$29.00Nov 134.306.25$5.2836.9%100.62--
$31.00Nov 274.106.70$5.4048.1%10.60--
$30.00Nov 133.656.30$4.9753.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.301.30$0.80125.0%1411.0066
$33.50Oct 162.483.60$3.0436.8%131.0016
$36.00Oct 164.956.65$5.8029.3%71.0091
$36.50Oct 165.157.40$6.2835.8%221.00--
$34.50Oct 163.154.75$3.9540.5%90.90146

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.7K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 301.642.94$2.2956.8%1780.43--
$30.00Oct 160.030.85$0.44186.4%580.5728
$31.00Oct 160.000.27$0.14192.9%540.2327
$35.00Oct 230.701.10$0.9044.4%300.27137
$34.00Oct 160.001.10$0.55200.0%200.2313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 160.000.90$0.45200.0%2010.48401
$25.00Oct 160.000.48$0.24200.0%2000.10--
$31.00Oct 160.301.30$0.80125.0%1411.0066
$33.00Oct 162.292.83$2.5621.1%870.77113
$28.00Oct 231.041.64$1.3444.8%610.3214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 952.4%, max 2061.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 202915.4%134.9%2061.6%13994
$34.00Oct 16Oct 231941.7%136.2%1325.1%3113
$34.50Oct 16Oct 231623.1%156.1%939.9%367
$32.00Oct 16Nov 61254.1%150.5%733.1%332
$30.00Oct 16Nov 13563.4%144.6%289.5%5928
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Oct 16Nov 272915.4%142.9%1940.4%29129
$35.50Oct 16Oct 233052.6%152.8%1897.7%5939
$32.50Oct 16Oct 232140.7%144.1%1385.8%1611
$34.00Oct 16Nov 271941.7%141.3%1274.0%42364
$33.00Oct 16Nov 201671.7%137.8%1113.4%89122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$33.00Nov 20$0.40$1.60$0.4058%4.00$31.40
$31.00$35.00Nov 13$1.35$2.65$1.3556%1.96$32.35
$33.00$35.00Oct 30$0.30$1.70$0.3043%5.67$33.30
$29.00$31.00Nov 27$0.80$1.20$0.8066%1.50$29.80
$30.00$32.00Nov 6$0.63$1.37$0.6357%2.17$30.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.35$0.65$0.35100%1.86$30.65
$32.00$31.00Oct 23$0.23$0.77$0.2359%3.35$31.77
$34.00$33.00Nov 20$0.20$0.80$0.2052%4.00$33.80
$29.00$26.50Oct 30$0.62$1.88$0.6240%3.03$28.38
$31.00$30.00Nov 13$0.30$0.70$0.3046%2.33$30.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.03, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$36.50Oct 23$0.33$0.33$0.1774%1.94$36.33
$34.00$34.50Oct 16$0.27$0.27$0.2377%1.17$34.27
$34.50$35.00Oct 23$0.20$0.20$0.3070%0.67$34.70
$32.50$34.00Oct 23$0.53$0.53$0.9760%0.55$33.03
$31.00$31.50Oct 23$0.24$0.24$0.2650%0.92$31.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$25.00Nov 20$2.68$2.68$1.3263%2.03$26.32
$30.00$28.00Nov 13$1.24$1.24$0.7658%1.63$28.76
$26.50$25.00Oct 30$0.59$0.59$0.9171%0.65$25.91
$30.00$29.00Oct 16$0.40$0.40$0.6052%0.67$29.60
$30.50$30.00Oct 23$0.27$0.27$0.2352%1.17$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.55, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Oct 16Oct 23$2.08563.4%146.4%
$29.00Nov 13Nov 27$0.92135.1%129.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Oct 16Oct 23$1.462140.7%144.1%
$30.00Oct 16Oct 23$1.83563.4%146.4%
$30.50Oct 23Oct 30$0.93170.9%160.6%
$28.00Oct 23Nov 13$2.07144.9%139.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.91% of stock, avg 18.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Oct 16$0.44$0.45$0.89$29.11$30.892.91%
$31.00Oct 16$0.14$0.80$0.94$30.06$31.943.08%
$32.00Oct 16$0.48$1.77$2.25$29.75$34.257.36%
$33.00Oct 16$0.56$2.56$3.12$29.88$36.1210.21%
$33.50Oct 16$0.09$3.04$3.13$30.37$36.6310.24%
$30.00Oct 23$2.52$2.28$4.80$25.20$34.8015.71%
$32.00Oct 23$1.66$3.21$4.87$27.13$36.8715.94%
$31.00Oct 23$2.11$2.98$5.09$25.91$36.0916.66%
$32.50Oct 23$1.47$3.65$5.12$27.38$37.6216.75%
$33.00Oct 30$2.29$5.10$7.39$25.61$40.3924.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 1.73% of stock, avg 12.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Oct 16$0.48$0.05$0.53$28.47$32.53
$34.00$29.00Oct 16$0.55$0.05$0.60$28.40$34.60
$33.00$29.00Oct 16$0.56$0.05$0.61$28.39$33.61
$32.00$25.00Oct 16$0.48$0.24$0.72$24.28$32.72
$34.00$25.00Oct 16$0.55$0.24$0.79$24.21$34.79
$33.00$25.00Oct 16$0.56$0.24$0.80$24.20$33.80
$32.00$30.00Oct 16$0.48$0.45$0.93$29.07$32.93
$33.00$30.00Oct 16$0.56$0.45$1.01$28.99$34.01
$34.00$30.00Oct 16$0.55$0.45$1.00$29.00$35.00
$35.50$29.00Oct 16$1.07$0.05$1.12$27.88$36.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$33.00$35.00Oct 30$0.59$1.4116%2.39
$30.00$31.00$32.00Oct 16$0.64$0.3628%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.50$33.00$33.50Oct 16$0.11$0.3934%3.55
$29.50$30.00$30.50Oct 23$0.06$0.446%7.33
$33.00$33.50$34.00Oct 16$0.11$0.393%3.55
$30.00$30.50$31.00Oct 23$0.16$0.346%2.12
$25.00$27.00$29.00Oct 16$0.25$1.751%7.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.33, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Nov 13-$1.58$2.42
$32.50$34.001:2Oct 23-$0.41$1.09
$36.00$36.501:2Oct 16-$0.06$0.44
$36.00$36.501:2Oct 23-$0.28$0.22
$32.00$33.001:2Oct 16-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$31.001:2Nov 13-$1.33$3.67
$31.00$30.001:2Oct 16-$0.10$0.90
$27.00$25.001:2Oct 16-$0.46$1.54
$26.50$25.001:2Oct 30-$0.77$0.73
$29.00$26.501:2Oct 30-$1.33$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.00%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Nov 20$2.750.4614.5%9.00%23.53%3757
$33.00Nov 20$3.250.528.0%10.63%18.62%15
$31.00Nov 27$4.100.601.4%13.42%14.86%1--
$31.00Nov 20$3.950.581.4%12.93%14.37%27
$35.00Nov 13$2.210.4314.5%7.23%21.76%13
$31.00Nov 13$3.450.561.4%11.29%12.73%2--
$32.00Nov 6$2.750.504.7%9.00%13.71%1--
$35.00Oct 30$1.100.3714.5%3.60%18.13%7--
$33.00Oct 30$1.640.438.0%5.37%13.35%178--
$31.00Oct 30$2.270.531.4%7.43%8.87%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,145
Total Puts 1,827
Put/Call Ratio 1.60
Net Difference -682

Prior's Put/Call Breakdown

Total Calls 3,605
Total Puts 788
Put/Call Ratio 0.22
Net Difference 2,817

Prior 7-Day Put/Call Summary

Total Calls 16,218
Total Puts 7,424
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All