NEW Tour v246
MTB
M&T BK CORP
$238.01 -0.50%
$237.00 (-0.42%)🌙
as of 06/30 06:41 PM
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 312
Calls: 262 (84%)
Puts: 50 (16%)
Prior (06/29) 82
Calls: 74 (90%)
Puts: 8 (10%)
Current vs Prior +280.49%
Calls: +254.05% (Calls)
Puts: +525.00% (Puts)
Prior 7-Day Total 1,762
Calls: 1,481 (84%)
Puts: 281 (16%)
Prior 7-Day Average 251
Calls: 211 (84%)
Puts: 40 (16%)
Current vs Prior 7-Day Avg +23.95%
Calls: +23.84%
Puts: +24.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $426.7K
Calls: $400.8K (94%)
Puts: $25.9K (6%)
Prior (06/29) $104.2K
Calls: $103.4K (99%)
Puts: $862 (1%)
Current vs Prior +309.43%
Calls: +287.78%
Puts: +2905.10%
Prior 7-Day Total $1.11M
Calls: $994.4K (89%)
Puts: $117.3K (11%)
Prior 7-Day Average $158.8K
Calls: $142.1K (89%)
Puts: $16.8K (11%)
Current vs Prior 7-Day Avg +168.68%
Calls: +182.14%
Puts: +54.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.19
Prior (06/29) 0.11
Current vs Prior +76.53%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -63.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 248
Calls: 243 (98%)
Puts: 5 (2%)
Prior (06/29) 2,197
Calls: 2,170 (99%)
Puts: 27 (1%)
Current vs Prior -88.71%
Prior 7-Day Total 10,688
Calls: 9,259 (87%)
Puts: 1,429 (13%)
Prior 7-Day Average 1,526
Calls: 1,322 (85%)
Puts: 238 (15%)
Current vs Prior 7-Day Avg -83.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.63% | 10.23%
Prior 7.65% | 10.41%
Current vs Prior -0.32% | -1.72%
Prior 7-Day Avg 8.25% | 10.61%
Current vs 7-Day Avg -7.52% | -3.53%
Prior 7-Day Eod 7.65% | 10.41%
Current vs 7-Day Eod -0.32% | -1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.31% | 15.05%
Calls: 18.25% | 14.15%
Puts: 26.38% | 15.95%
Current vs 7-Day Avg +115.15% | -7.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($400.8K) vs puts ($25.9K). Massive premium surge with dollar volume up 309% vs prior. Dollar volume significantly above 7-day average (169% higher). Unusually high activity with volume up 280% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.0%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.2012.00$11.606.9%60.72--
$210.00Jul 1728.6030.70$29.657.1%20.92126
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1728.6030.70$29.657.1%20.92126
$220.00Jul 1719.2021.30$20.2510.4%130.87--
$230.00Jul 1711.2012.00$11.606.9%60.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.907.20$6.5519.8%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 30, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1719.2021.30$20.2510.4%130.87--
$230.00Jul 1711.2012.00$11.606.9%60.72--
$250.00Jul 171.502.35$1.9344.0%30.23--
$210.00Jul 1728.6030.70$29.657.1%20.92126
$240.00Jul 174.905.90$5.4018.5%20.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.907.20$6.5519.8%20.53--
$220.00Jul 170.951.45$1.2041.7%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 3.14)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.20$8.80$1.207.33$251.20
$240.00$250.00Jul 17$3.47$6.53$3.471.88$243.47
$230.00$240.00Jul 17$6.20$3.80$6.200.61$236.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Jul 17$5.35$14.65$5.352.74$234.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 4.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.40$9.40$0.6015.67$219.40
$220.00$230.00Jul 17$8.65$8.65$1.356.41$228.65
$230.00$240.00Jul 17$6.20$6.20$3.801.63$236.20
$240.00$250.00Jul 17$3.47$3.47$6.530.53$243.47
$250.00$260.00Jul 17$1.20$1.20$8.800.14$251.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$5.35$5.35$14.650.37$234.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.02% of stock, avg 7.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$5.40$6.55$11.95$228.05$251.955.02%
$220.00Jul 17$20.25$1.20$21.45$198.55$241.459.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.81% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.73$1.20$1.93$218.07$261.93
$250.00$220.00Jul 17$1.93$1.20$3.13$216.87$253.13
$240.00$220.00Jul 17$5.40$1.20$6.60$213.40$246.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.49, avg credit $6.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240250/260Jul 17$6.55$13.450.49$233.45$256.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.33, cheapest $0.75)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.75$9.2512.33
$240.00$250.00$260.00Jul 17$2.27$7.733.41
$220.00$230.00$240.00Jul 17$2.45$7.553.08
$230.00$240.00$250.00Jul 17$2.73$7.272.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.95, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$2.95$7.05
$250.00$260.001:2Jul 17$0.47$9.53
$230.00$240.001:2Jul 17$0.80$9.20
$240.00$250.001:2Jul 17$1.54$8.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Jul 17$4.15$15.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.06%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$4.900.470.8%2.06%2.89%2--
$250.00Jul 17$1.500.235.0%0.63%5.67%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 237 vol/day, 141 traded recently)

MTB averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 07-17 call last traded $27.66 on 06/26 (now $28.60/$30.70) — try a limit near $28.60. Also watch the $230.00 06-17 call last traded $30.37 on 06/25 (now $29.70/$34.00) — try a limit near $30.37; the $250.00 03-19 call last traded $12.50 on 06/15 (now $14.80/$18.00) — try a limit near $14.80. Most tradeable put: the $220.00 08-21 put last traded $3.30 on 06/26 (now $2.55/$3.30) — try a limit near $2.93.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.90$5.90$5.40$5.00 06/26$1.38–$5.60$5.00--
$240.00Aug 21$8.20$8.90$8.55$6.10 06/23$4.00–$8.85$8.20--
$240.00Sep 18$9.80$10.70$10.25$6.38 06/22$3.83–$11.05$9.80--
$240.00Oct 16$11.50$14.20$12.85$9.78 06/24$5.50–$12.95$11.50--
$240.00Dec 18$15.60$17.50$16.55$11.80 06/22$8.20–$16.85$15.60--
$240.00Jan 15$16.50$19.80$18.15$17.03 06/25$8.70–$18.20$17.03--
$240.00Feb 19$18.80$22.10$20.45$19.60 06/25$10.75–$20.70$19.60--
$240.00Mar 19$19.60$23.10$21.35$16.70 06/15$11.60–$21.80$19.60--
$230.00Jul 17$11.20$12.00$11.60$11.00 06/25$3.28–$11.85$11.20--
$230.00Aug 21$14.30$16.00$15.15$8.18 06/22$7.80–$15.50$14.30--
$230.00Sep 18$15.00$17.50$16.25$15.35 06/25$6.40–$16.35$15.35--
$230.00Oct 16$17.10$20.50$18.80$12.12 06/08$8.35–$19.20$17.10--
$230.00Dec 18$21.10$23.90$22.50$21.00 06/26$11.15–$22.50$21.10--
$230.00Jan 15$22.50$25.00$23.75$18.30 06/15$12.35–$23.75$22.50--
$230.00Mar 19$25.30$29.10$27.20$21.16 06/18$15.10–$27.70$25.30--
$230.00Jun 17$29.70$34.00$31.85$30.37 06/25$26.50–$32.00$30.374
$230.00Dec 17$37.00$42.00$39.50$37.50 06/24$26.75–$41.00$37.50--
$250.00Jul 17$1.50$2.35$1.93$1.50 06/26$0.63–$1.93$1.50--
$250.00Aug 21$4.10$5.00$4.55$4.60 06/25$2.30–$4.90$4.5512
$250.00Sep 18$5.60$7.10$6.35$5.80 06/26$1.50–$6.50$5.80--
$250.00Oct 16$7.30$9.70$8.50$7.02 06/24$3.47–$8.50$7.30--
$250.00Dec 18$11.00$13.40$12.20$11.70 06/26$5.75–$12.20$11.70--
$250.00Jan 15$11.80$15.30$13.55$12.87 06/26$6.60–$13.55$12.87--
$250.00Mar 19$14.80$18.00$16.40$12.50 06/15$8.70–$17.45$14.80101
$250.00Jun 17$19.00$23.30$21.15$17.00 06/22$17.25–$22.25$19.00--
$250.00Dec 17$27.00$32.00$29.50$15.20 05/19$19.25–$30.75$27.00--
$220.00Jul 17$19.20$21.30$20.25$15.98 06/24$6.90–$20.25$19.20--
$220.00Aug 21$21.70$24.00$22.85$18.63 06/24$13.80–$22.85$21.70--
$220.00Sep 18$22.50$25.40$23.95$19.00 06/23$10.25–$23.95$22.50--
$220.00Oct 16$23.50$27.40$25.45$8.70 05/19$12.55–$25.70$23.50--
$220.00Dec 18$26.70$31.00$28.85$22.60 06/10$15.55–$28.90$26.70--
$220.00Jan 15$27.90$32.00$29.95$23.83 06/15$16.70–$30.15$27.90--
$220.00Mar 19$32.20$35.50$33.85$15.00 05/19$19.35–$33.85$32.20--
$260.00Jul 17$0.05$1.40$0.73$0.45 06/26$0.18–$1.25$0.45--
$260.00Aug 21$1.80$2.85$2.33$1.80 06/24$1.15–$2.33$1.80--
$260.00Sep 18$2.50$3.60$3.05$0.95 06/02$1.25–$3.55$2.50--
$260.00Oct 16$3.70$6.40$5.05$3.32 06/23$2.22–$5.05$3.70--
$260.00Dec 18$7.40$9.20$8.30$5.39 06/05$4.05–$8.40$7.40--
$260.00Jan 15$8.50$10.90$9.70$9.30 06/25$4.75–$9.70$9.30--
$260.00Feb 19$10.00$13.40$11.70$7.64 06/10$5.60–$11.80$10.00--
$260.00Dec 17$23.00$26.80$24.90$24.36 06/25$16.00–$26.25$24.36--
$210.00Jul 17$28.60$30.70$29.65$27.66 06/26$11.75–$29.65$28.60126
$210.00Oct 16$31.50$35.00$33.25$18.50 06/02$17.90–$33.70$31.50--
$210.00Dec 18$34.30$38.00$36.15$23.45 04/29$20.65–$36.35$34.30--
$210.00Mar 19$38.60$42.50$40.55$20.00 05/19$24.35–$41.25$38.60--
$270.00Sep 18$1.30$2.35$1.83$0.85 06/05$0.70–$1.83$1.30--
$270.00Oct 16$1.90$4.10$3.00$2.00 06/23$1.53–$3.15$2.00--
$270.00Dec 18$4.70$6.80$5.75$4.80 06/24$2.75–$5.75$4.80--
$270.00Jan 15$5.70$8.40$7.05$4.90 06/15$3.50–$7.05$5.70--
$270.00Feb 19$6.90$10.10$8.50$6.05 06/15$4.08–$8.60$6.90--
$270.00Jun 17$11.20$15.10$13.15$12.32 06/24$10.10–$14.20$12.32--
$200.00Sep 18$39.90$42.70$41.30$21.48 05/29$21.85–$41.30$39.90--
$200.00Dec 18$42.40$46.00$44.20$43.00 06/25$26.50–$44.40$43.00--
$280.00Aug 21$0.00$1.25$0.63$0.35 06/26$0.63–$1.20$0.35--
$280.00Sep 18$0.10$1.35$0.73$0.97 06/12$0.38–$1.38$0.73--
$280.00Dec 18$2.60$5.10$3.85$3.00 06/12$1.58–$3.85$3.00--
$280.00Jan 15$3.70$6.10$4.90$1.90 05/29$2.35–$4.90$3.70--
$280.00Feb 19$4.30$7.50$5.90$3.43 06/18$3.03–$6.10$4.30--
$280.00Dec 17$15.50$18.90$17.20$15.00 06/23$10.75–$18.75$15.50--
$195.00Dec 18$46.70$50.40$48.55$39.80 06/23$30.30–$48.85$46.70--
$190.00Dec 17$62.00$66.50$64.25$39.00 05/13$47.25–$65.50$62.00--
$290.00Sep 18$0.00$0.95$0.48$0.27 06/02$0.38–$1.20$0.27--
$290.00Jan 15$2.10$4.30$3.20$2.35 06/12$1.78–$3.20$2.35--
$185.00Dec 18$55.40$59.00$57.20$37.13 05/07$37.50–$57.65$55.40--
$300.00Jan 15$0.85$3.40$2.13$1.55 06/12$1.18–$2.48$1.55--
$300.00Mar 19$2.05$5.00$3.53$3.44 06/25$1.88–$3.63$3.44--
$300.00Jun 17$4.40$7.50$5.95$4.43 06/23$4.43–$6.45$4.43--
$300.00Dec 17$11.00$13.30$12.15$6.91 06/02$7.25–$13.00$11.00--
$175.00Jul 17$62.20$65.60$63.90$53.45 06/22$40.85–$64.05$62.20--
$175.00Jan 15$64.90$68.50$66.70$39.80 05/19$45.75–$67.20$64.90--
$170.00Jul 17$66.80$70.50$68.65$45.65 05/29$45.45–$68.90$66.80--
$170.00Sep 18$68.90$71.50$70.20$47.00 05/29$47.00–$70.20$68.90--
$310.00Jan 15$0.75$2.60$1.68$1.25 06/26$1.22–$2.13$1.25--
$165.00Jul 17$72.60$75.30$73.95$63.30 06/22$50.45–$73.95$72.60--
$165.00Sep 18$72.90$76.50$74.70$51.80 05/29$51.70–$75.40$72.90--
$165.00Dec 18$73.90$77.50$75.70$53.60 05/29$53.80–$75.70$73.90--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$10.60$12.10$11.35$18.60 06/17$11.35–$28.30$11.35--
$240.00Oct 16$11.90$15.00$13.45$28.33 06/02$13.45–$29.45$13.45--
$230.00Jul 17$2.45$3.30$2.88$5.20 06/25$2.88–$17.85$2.88--
$230.00Aug 21$4.70$6.20$5.45$10.80 06/18$5.30–$10.65$5.45--
$230.00Oct 16$7.80$10.70$9.25$13.20 06/12$9.25–$22.55$9.25--
$230.00Mar 19$14.40$18.00$16.20$17.40 06/26$16.20–$28.35$16.20--
$220.00Jul 17$0.95$1.45$1.20$1.50 06/26$1.20–$11.75$1.20--
$220.00Aug 21$2.55$3.30$2.93$3.30 06/26$2.93–$6.55$2.935
$220.00Sep 18$3.90$5.50$4.70$7.05 06/17$4.65–$15.05$4.70--
$220.00Oct 16$5.00$7.50$6.25$6.80 06/26$6.25–$16.55$6.25--
$220.00Dec 18$7.90$10.50$9.20$19.30 06/03$8.70–$19.15$9.20--
$220.00Jan 15$8.80$11.80$10.30$11.10 06/25$10.00–$19.80$10.30--
$220.00Mar 19$11.90$14.30$13.10$18.70 06/08$13.00–$22.90$13.10--
$220.00Dec 17$20.00$23.60$21.80$32.40 05/04$21.80–$32.25$21.80--
$210.00Jul 17$0.25$1.50$0.88$0.82 06/26$0.58–$7.35$0.82--
$210.00Sep 18$2.05$3.50$2.78$3.60 06/24$2.58–$10.30$2.78--
$210.00Oct 16$2.90$5.20$4.05$12.20 06/02$4.05–$11.95$4.05--
$210.00Dec 18$5.00$7.90$6.45$7.87 06/24$6.20–$14.60$6.45--
$210.00Jan 15$6.30$9.00$7.65$8.50 06/25$7.15–$15.30$7.65--
$210.00Mar 19$8.40$11.00$9.70$16.40 06/04$9.70–$18.05$9.70--
$200.00Jul 17$0.00$1.45$0.73$0.90 06/18$0.43–$3.65$0.73--
$200.00Sep 18$0.95$2.60$1.78$3.44 06/12$1.60–$6.90$1.78--
$200.00Dec 17$13.50$17.40$15.45$20.50 06/09$15.45–$23.50$15.45--
$195.00Jul 17$0.00$1.25$0.63$0.96 06/18$0.55–$2.58$0.63--
$195.00Aug 21$0.05$1.85$0.95$1.47 06/23$0.95–$2.03$0.95--
$195.00Sep 18$0.50$2.40$1.45$3.50 06/08$1.22–$5.45$1.45--
$195.00Oct 16$1.15$2.95$2.05$6.70 04/30$2.05–$6.95$2.05--
$195.00Dec 18$2.75$4.90$3.83$9.70 05/01$3.75–$9.30$3.83--
$195.00Jan 15$2.95$5.90$4.43$4.50 06/26$4.43–$10.10$4.43--
$190.00Aug 21$0.05$1.65$0.85$0.97 06/23$0.85–$1.65$0.85--
$190.00Oct 16$0.80$2.95$1.88$6.60 05/04$1.70–$5.90$1.88--
$190.00Dec 18$2.40$4.10$3.25$5.80 06/08$3.15–$7.55$3.25--
$185.00Sep 18$0.20$1.35$0.78$5.00 05/12$0.78–$3.18$0.78--
$185.00Dec 18$1.80$3.50$2.65$5.00 06/11$2.65–$6.35$2.65--
$180.00Jul 17$0.00$0.75$0.38$0.75 06/08$0.38–$1.50$0.38--
$180.00Sep 18$0.05$1.20$0.63$1.10 06/12$0.63–$2.50$0.63--
$180.00Oct 16$0.45$2.50$1.48$1.80 06/15$1.13–$4.05$1.48--
$180.00Dec 18$1.80$3.50$2.65$7.10 05/19$2.60–$6.00$2.65--
$180.00Dec 17$8.00$13.00$10.50$15.90 05/07$10.50–$16.50$10.50--
$175.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.05$1.10$0.58$0.74 06/12$0.58–$2.10$0.58--
$175.00Dec 18$1.50$3.20$2.35$2.00 06/26$2.15–$5.00$2.00--
$175.00Feb 19$1.70$3.80$2.75$5.87 06/04$2.75–$6.70$2.75--
$170.00Sep 18$0.00$1.75$0.88$2.45 05/08$0.43–$1.90$0.88--
$170.00Dec 18$0.25$2.60$1.43$2.16 06/25$1.43–$4.10$1.43--
$165.00Jul 17$0.00$1.15$0.57$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.65$0.83$1.60 05/26$0.63–$1.68$0.83--
$165.00Dec 18$0.70$1.80$1.25$3.20 05/26$1.15–$3.63$1.25--
$160.00Sep 18$0.00$1.60$0.80$1.25 05/26$0.60–$1.48$0.80--
$155.00Sep 18$0.00$1.25$0.63$1.00 05/26$0.48–$1.38$0.63--
$155.00Oct 16$0.00$1.80$0.90$1.82 05/08$0.75–$1.78$0.90--
$155.00Dec 18$0.05$1.80$0.93$1.00 06/26$0.90–$2.45$0.93--
$155.00Mar 19$0.60$3.20$1.90$2.40 06/24$1.90–$3.88$1.90--
$150.00Dec 18$0.05$2.15$1.10$1.37 06/09$1.08–$2.13$1.10--
$150.00Mar 19$0.50$3.20$1.85$2.25 06/18$1.80–$3.78$1.85--
$150.00Dec 17$3.50$7.80$5.65$6.70 06/15$5.65–$9.00$5.65--
$145.00Feb 19$0.05$2.70$1.38$3.50 05/14$1.27–$2.90$1.38--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.28–$1.08$0.38--
$140.00Dec 18$0.05$1.65$0.85$0.84 06/16$0.85–$1.73$0.84--
$130.00Sep 18$0.00$1.20$0.60$0.46 05/21$0.38–$0.95$0.46--
$130.00Dec 17$1.00$4.80$2.90$3.27 06/26$2.90–$5.50$2.90--
$120.00Dec 17$0.80$4.00$2.40$2.60 06/24$2.30–$4.50$2.40--
$110.00Dec 17$0.30$3.50$1.90$3.40 05/12$1.80–$3.10$1.90--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$1.55$0.57--
$100.00Sep 18$0.05$1.15$0.60$0.15 05/29$0.28–$0.70$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 262
Total Puts 50
Put/Call Ratio 0.19
Net Difference 212

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 8
Put/Call Ratio 0.11
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 1,481
Total Puts 281
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All