NEW Tour v251
MTB
M&T BK CORP
$241.95 +1.66%
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:44)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 297
Calls: 283 (95%)
Puts: 14 (5%)
Prior (06/30) 312
Calls: 262 (84%)
Puts: 50 (16%)
Current vs Prior -4.81%
Calls: +8.02% (Calls)
Puts: -72.00% (Puts)
Prior 7-Day Total 1,269
Calls: 1,029 (81%)
Puts: 240 (19%)
Prior 7-Day Average 181
Calls: 147 (81%)
Puts: 34 (19%)
Current vs Prior 7-Day Avg +63.83%
Calls: +92.52%
Puts: -59.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $379.0K
Calls: $369.9K (98%)
Puts: $9.1K (2%)
Prior (06/30) $426.7K
Calls: $400.8K (94%)
Puts: $25.9K (6%)
Current vs Prior -11.18%
Calls: -7.71%
Puts: -64.87%
Prior 7-Day Total $1.00M
Calls: $897.8K (90%)
Puts: $102.8K (10%)
Prior 7-Day Average $142.9K
Calls: $128.3K (90%)
Puts: $14.7K (10%)
Current vs Prior 7-Day Avg +165.14%
Calls: +188.39%
Puts: -38.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) 0.19
Current vs Prior -74.08%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -90.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,960
Calls: 1,761 (90%)
Puts: 199 (10%)
Prior (06/30) 248
Calls: 243 (98%)
Puts: 5 (2%)
Current vs Prior +690.32%
Prior 7-Day Total 9,564
Calls: 8,775 (92%)
Puts: 789 (8%)
Prior 7-Day Average 1,366
Calls: 1,253 (91%)
Puts: 131 (9%)
Current vs Prior 7-Day Avg +43.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.25% | 9.96%
Prior 7.63% | 10.23%
Current vs Prior -4.88% | -2.64%
Prior 7-Day Avg 8.05% | 10.52%
Current vs 7-Day Avg -9.93% | -5.27%
Prior 7-Day Eod 7.63% | 10.23%
Current vs 7-Day Eod -4.88% | -2.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.62% | 14.22%
Calls: 19.85% | 13.58%
Puts: 33.40% | 14.86%
Current vs 7-Day Avg +80.29% | -2.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($369.9K) vs puts ($9.1K). Dollar volume significantly above 7-day average (165% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (283 calls vs 14 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.8024.20$23.0010.4%90.89--
$230.00Jul 1713.5015.60$14.5514.4%20.80--
$240.00Jul 176.507.70$7.1016.9%40.56218
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 26, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.8024.20$23.0010.4%90.89--
$250.00Jul 171.903.00$2.4544.9%70.29786
$240.00Jul 176.507.70$7.1016.9%40.56218
$230.00Jul 1713.5015.60$14.5514.4%20.80--
$260.00Jul 170.051.40$0.73184.9%10.1169
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.451.55$1.00110.0%20.1160
$240.00Jul 174.405.60$5.0024.0%10.442

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.81, avg 3.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.72$8.28$1.724.81$251.72
$240.00$250.00Jul 17$4.65$5.35$4.651.15$244.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$220.00Jul 17$4.00$16.00$4.004.00$236.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 5.45, avg 1.94)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$8.45$8.45$1.555.45$228.45
$230.00$240.00Jul 17$7.45$7.45$2.552.92$237.45
$240.00$250.00Jul 17$4.65$4.65$5.350.87$244.65
$250.00$260.00Jul 17$1.72$1.72$8.280.21$251.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$4.00$4.00$16.000.25$236.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.00% of stock, avg 7.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$7.10$5.00$12.10$227.90$252.105.00%
$220.00Jul 17$23.00$1.00$24.00$196.00$244.009.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.72% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.73$1.00$1.73$218.27$261.73
$250.00$220.00Jul 17$2.45$1.00$3.45$216.55$253.45
$260.00$240.00Jul 17$0.73$5.00$5.73$234.27$265.73
$250.00$240.00Jul 17$2.45$5.00$7.45$232.55$257.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.40, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240250/260Jul 17$5.72$14.280.40$234.28$255.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $1.00)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.00$9.009.00
$230.00$240.00$250.00Jul 17$2.80$7.202.57
$240.00$250.00$260.00Jul 17$2.93$7.072.41
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-6.10, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$6.10$3.90
$230.00$240.001:2Jul 17$0.35$9.65
$250.00$260.001:2Jul 17$0.99$9.01
$240.00$250.001:2Jul 17$2.20$7.80
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Jul 17$3.00$17.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.79%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$1.900.293.3%0.79%4.11%7786

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 237 vol/day, 141 traded recently)

MTB averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 09-18 call last traded $6.38 on 06/22 (now $11.70/$13.30) — try a limit near $11.70. Also watch the $250.00 09-18 call last traded $5.80 on 06/26 (now $7.00/$8.00) — try a limit near $7.00; the $240.00 07-17 call last traded $5.00 on 06/26 (now $6.50/$7.70) — try a limit near $6.50. Most tradeable put: the $210.00 12-18 put last traded $7.87 on 06/24 (now $4.10/$7.20) — try a limit near $5.65.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$6.50$7.70$7.10$5.00 06/26$1.38–$7.10$6.50218
$240.00Aug 21$9.80$12.20$11.00$6.10 06/23$4.00–$11.00$9.80--
$240.00Sep 18$11.70$13.30$12.50$6.38 06/22$3.83–$12.50$11.70288
$240.00Oct 16$13.40$16.50$14.95$9.78 06/24$5.50–$14.95$13.40--
$240.00Dec 18$16.90$20.30$18.60$11.80 06/22$8.20–$18.60$16.90--
$240.00Jan 15$18.90$21.30$20.10$17.03 06/25$8.70–$20.10$18.90--
$240.00Feb 19$20.50$24.70$22.60$19.60 06/25$10.75–$22.60$20.50--
$240.00Mar 19$21.50$25.60$23.55$16.70 06/15$11.60–$23.55$21.50--
$250.00Jul 17$1.90$3.00$2.45$1.50 06/26$0.83–$2.45$1.90786
$250.00Aug 21$5.20$6.50$5.85$4.60 06/25$2.30–$5.85$5.20--
$250.00Sep 18$7.00$8.00$7.50$5.80 06/26$1.50–$7.50$7.00349
$250.00Oct 16$8.80$11.00$9.90$7.02 06/24$3.47–$9.90$8.80--
$250.00Dec 18$12.00$14.30$13.15$11.70 06/26$5.75–$13.15$12.00--
$250.00Jan 15$14.40$16.00$15.20$12.87 06/26$6.60–$15.20$14.40--
$250.00Mar 19$16.30$20.30$18.30$12.50 06/15$8.70–$18.30$16.30--
$250.00Jun 17$21.00$26.00$23.50$17.00 06/22$17.25–$23.50$21.00--
$250.00Dec 17$29.00$34.00$31.50$15.20 05/19$19.25–$31.50$29.00--
$230.00Jul 17$13.50$15.60$14.55$11.00 06/25$3.28–$14.55$13.50--
$230.00Aug 21$16.30$18.90$17.60$8.18 06/22$7.80–$17.60$16.30--
$230.00Sep 18$17.80$20.10$18.95$15.35 06/25$6.40–$18.95$17.80--
$230.00Oct 16$19.40$22.70$21.05$12.12 06/08$8.35–$21.05$19.40--
$230.00Dec 18$23.10$26.20$24.65$21.00 06/26$11.15–$24.65$23.10--
$230.00Jan 15$24.20$27.80$26.00$18.30 06/15$12.35–$26.00$24.20--
$230.00Mar 19$27.40$32.00$29.70$21.16 06/18$15.10–$29.70$27.40--
$230.00Jun 17$31.80$35.70$33.75$30.37 06/25$26.50–$33.75$31.80--
$230.00Dec 17$39.50$44.00$41.75$37.50 06/24$26.75–$41.75$39.50--
$260.00Jul 17$0.05$1.40$0.73$0.45 06/26$0.18–$1.25$0.4569
$260.00Aug 21$1.50$3.20$2.35$1.80 06/24$1.15–$2.35$1.80--
$260.00Sep 18$3.50$4.50$4.00$0.95 06/02$1.35–$4.00$3.50--
$260.00Oct 16$4.90$7.60$6.25$3.32 06/23$2.22–$6.25$4.90--
$260.00Dec 18$7.90$11.20$9.55$5.39 06/05$4.05–$9.55$7.9051
$260.00Jan 15$9.80$12.70$11.25$9.30 06/25$4.75–$11.25$9.80--
$260.00Feb 19$11.50$14.90$13.20$7.64 06/10$5.60–$13.20$11.50--
$260.00Dec 17$24.50$29.50$27.00$24.36 06/25$16.00–$27.00$24.50--
$220.00Jul 17$21.80$24.20$23.00$15.98 06/24$6.90–$23.00$21.80--
$220.00Aug 21$23.50$27.50$25.50$18.63 06/24$13.80–$25.50$23.50--
$220.00Sep 18$25.30$27.50$26.40$19.00 06/23$10.25–$26.40$25.30--
$220.00Oct 16$26.10$29.90$28.00$8.70 05/19$12.55–$28.00$26.10--
$220.00Dec 18$29.50$33.50$31.50$22.60 06/10$15.55–$31.50$29.50--
$220.00Jan 15$31.10$34.20$32.65$23.83 06/15$16.70–$32.65$31.10--
$220.00Mar 19$33.90$38.50$36.20$15.00 05/19$19.35–$36.20$33.90--
$270.00Sep 18$0.75$2.65$1.70$0.85 06/05$0.70–$1.83$0.85--
$270.00Oct 16$2.15$5.10$3.63$2.00 06/23$1.53–$3.63$2.15--
$270.00Dec 18$4.50$6.90$5.70$4.80 06/24$2.75–$5.75$4.80--
$270.00Jan 15$5.90$9.40$7.65$4.90 06/15$3.50–$7.65$5.90--
$270.00Feb 19$8.00$10.60$9.30$6.05 06/15$4.08–$9.30$8.00--
$270.00Jun 17$13.00$16.30$14.65$12.32 06/24$10.10–$14.65$13.00--
$210.00Jul 17$31.50$34.30$32.90$27.66 06/26$11.75–$32.90$31.50--
$210.00Oct 16$34.30$37.80$36.05$18.50 06/02$17.90–$36.05$34.30--
$210.00Dec 18$37.20$41.00$39.10$23.45 04/29$20.65–$39.10$37.20--
$210.00Mar 19$41.10$45.50$43.30$20.00 05/19$24.35–$43.30$41.10--
$280.00Aug 21$0.05$1.60$0.83$0.35 06/26$0.63–$1.20$0.35--
$280.00Sep 18$0.05$1.90$0.98$0.97 06/12$0.48–$1.38$0.97--
$280.00Dec 18$2.40$5.60$4.00$3.00 06/12$1.58–$4.00$3.00--
$280.00Jan 15$3.60$6.90$5.25$1.90 05/29$2.35–$5.25$3.60--
$280.00Feb 19$5.30$7.80$6.55$3.43 06/18$3.03–$6.55$5.30--
$280.00Dec 17$17.00$22.00$19.50$15.00 06/23$10.75–$19.50$17.00--
$200.00Sep 18$42.30$46.20$44.25$21.48 05/29$21.85–$44.25$42.30--
$200.00Dec 18$45.50$49.40$47.45$43.00 06/25$26.50–$47.45$45.50--
$195.00Dec 18$49.70$53.50$51.60$39.80 06/23$30.30–$51.60$49.70--
$290.00Sep 18$0.05$1.75$0.90$0.27 06/02$0.38–$1.20$0.27--
$290.00Jan 15$1.90$4.80$3.35$2.35 06/12$1.78–$3.35$2.35--
$190.00Dec 17$65.00$70.00$67.50$39.00 05/13$47.25–$67.50$65.00--
$185.00Dec 18$58.70$62.50$60.60$37.13 05/07$37.50–$60.60$58.70--
$300.00Jan 15$0.95$3.70$2.33$1.55 06/12$1.18–$2.48$1.55--
$300.00Mar 19$2.35$5.60$3.97$3.44 06/25$1.88–$3.97$3.44--
$300.00Jun 17$4.70$9.00$6.85$4.43 06/23$4.43–$6.85$4.70--
$300.00Dec 17$11.00$16.00$13.50$6.91 06/02$7.25–$13.50$11.00--
$175.00Jul 17$65.10$69.10$67.10$53.45 06/22$40.85–$67.10$65.10--
$175.00Jan 15$68.00$72.00$70.00$39.80 05/19$45.75–$70.00$68.00--
$310.00Jan 15$0.25$2.85$1.55$1.25 06/26$1.22–$2.13$1.25--
$170.00Jul 17$70.20$74.10$72.15$45.65 05/29$45.45–$72.15$70.20--
$170.00Sep 18$71.20$75.20$73.20$47.00 05/29$47.00–$73.20$71.20--
$165.00Jul 17$75.30$79.10$77.20$63.30 06/22$50.45–$77.20$75.30--
$165.00Sep 18$76.10$80.40$78.25$51.80 05/29$51.70–$78.25$76.10--
$165.00Dec 18$77.20$81.00$79.10$53.60 05/29$53.80–$79.10$77.20--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$8.80$11.20$10.00$18.60 06/17$10.00–$28.30$10.00--
$240.00Oct 16$10.90$13.70$12.30$28.33 06/02$12.30–$29.45$12.30--
$240.00Jul 17$4.40$5.60$5.00--$5.00–$5.00—$4.402
$230.00Jul 17$0.95$2.75$1.85$5.20 06/25$1.85–$17.85$1.85--
$230.00Aug 21$2.95$5.00$3.98$10.80 06/18$3.98–$10.65$3.98--
$230.00Oct 16$7.20$9.80$8.50$13.20 06/12$8.50–$22.55$8.50--
$230.00Mar 19$13.60$16.20$14.90$17.40 06/26$14.90–$28.35$14.90--
$220.00Jul 17$0.45$1.55$1.00$1.50 06/26$1.00–$11.75$1.0060
$220.00Aug 21$1.35$3.20$2.28$3.30 06/26$2.28–$6.55$2.28--
$220.00Sep 18$2.30$4.90$3.60$7.05 06/17$3.60–$15.05$3.60--
$220.00Oct 16$3.80$6.90$5.35$6.80 06/26$5.35–$16.55$5.35--
$220.00Dec 18$7.20$9.60$8.40$19.30 06/03$8.40–$19.15$8.40--
$220.00Jan 15$7.90$10.60$9.25$11.10 06/25$9.25–$19.80$9.25--
$220.00Mar 19$10.40$13.60$12.00$18.70 06/08$12.00–$22.90$12.00--
$220.00Dec 17$18.50$23.50$21.00$32.40 05/04$21.00–$32.25$21.00--
$210.00Jul 17$0.05$1.45$0.75$0.82 06/26$0.58–$7.35$0.75--
$210.00Sep 18$1.45$3.10$2.28$3.60 06/24$2.28–$10.30$2.28--
$210.00Oct 16$2.20$4.80$3.50$12.20 06/02$3.50–$11.95$3.50--
$210.00Dec 18$4.10$7.20$5.65$7.87 06/24$5.65–$14.60$5.6578
$210.00Jan 15$5.00$8.30$6.65$8.50 06/25$6.65–$15.30$6.65--
$210.00Mar 19$7.20$10.70$8.95$16.40 06/04$8.95–$18.05$8.95--
$200.00Jul 17$0.00$1.40$0.70$0.90 06/18$0.43–$3.65$0.70--
$200.00Sep 18$0.30$2.45$1.38$3.44 06/12$1.38–$6.90$1.38--
$200.00Dec 17$12.00$17.00$14.50$20.50 06/09$14.50–$23.50$14.50--
$195.00Jul 17$0.00$1.35$0.68$0.96 06/18$0.55–$2.58$0.68--
$195.00Aug 21$0.05$1.75$0.90$1.47 06/23$0.90–$2.03$0.90--
$195.00Sep 18$0.15$2.25$1.20$3.50 06/08$1.20–$5.45$1.20--
$195.00Oct 16$0.80$3.10$1.95$6.70 04/30$1.95–$6.95$1.95--
$195.00Dec 18$2.25$4.70$3.48$9.70 05/01$3.48–$9.30$3.48--
$195.00Jan 15$2.75$5.50$4.13$4.50 06/26$4.13–$10.10$4.13--
$190.00Aug 21$0.05$1.70$0.88$0.97 06/23$0.85–$1.65$0.88--
$190.00Oct 16$0.45$2.75$1.60$6.60 05/04$1.60–$5.90$1.60--
$190.00Dec 18$1.85$4.10$2.97$5.80 06/08$2.97–$7.55$2.97--
$185.00Sep 18$0.05$1.95$1.00$5.00 05/12$0.78–$3.18$1.00--
$185.00Dec 18$2.00$3.70$2.85$5.00 06/11$2.65–$6.35$2.8554
$180.00Jul 17$0.00$1.20$0.60$0.75 06/08$0.38–$1.50$0.60--
$180.00Sep 18$0.05$1.85$0.95$1.10 06/12$0.63–$2.50$0.95--
$180.00Oct 16$0.05$2.35$1.20$1.80 06/15$1.13–$4.05$1.20--
$180.00Dec 18$1.70$3.40$2.55$7.10 05/19$2.55–$6.00$2.55--
$180.00Dec 17$7.50$12.50$10.00$15.90 05/07$10.00–$16.50$10.00--
$175.00Jul 17$0.00$1.15$0.57$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.00$1.75$0.88$0.74 06/12$0.58–$2.10$0.74--
$175.00Dec 18$1.40$3.10$2.25$2.00 06/26$2.15–$5.00$2.00--
$175.00Feb 19$1.45$4.20$2.83$5.87 06/04$2.75–$6.70$2.83--
$170.00Sep 18$0.00$1.70$0.85$2.45 05/08$0.43–$1.90$0.85--
$170.00Dec 18$0.15$2.85$1.50$2.16 06/25$1.43–$4.10$1.50--
$165.00Jul 17$0.00$1.15$0.57$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.60$0.80$1.60 05/26$0.63–$1.63$0.80--
$165.00Dec 18$0.05$2.65$1.35$3.20 05/26$1.15–$3.63$1.35--
$160.00Sep 18$0.00$1.55$0.78$1.25 05/26$0.60–$1.48$0.78--
$155.00Sep 18$0.00$1.45$0.73$1.00 05/26$0.48–$1.38$0.73--
$155.00Oct 16$0.00$1.75$0.88$1.82 05/08$0.75–$1.78$0.88--
$155.00Dec 18$0.05$2.30$1.17$1.00 06/26$0.90–$2.40$1.00--
$155.00Mar 19$0.65$3.40$2.03$2.40 06/24$1.90–$3.88$2.03--
$150.00Dec 18$0.05$2.15$1.10$1.37 06/09$1.08–$2.13$1.10--
$150.00Mar 19$0.40$3.10$1.75$2.25 06/18$1.75–$3.78$1.75--
$150.00Dec 17$2.50$7.50$5.00$6.70 06/15$5.00–$9.00$5.00--
$145.00Feb 19$0.05$2.60$1.33$3.50 05/14$1.27–$2.83$1.33--
$140.00Sep 18$0.00$1.30$0.65$0.50 06/15$0.28–$1.08$0.50--
$140.00Dec 18$0.05$1.95$1.00$0.84 06/16$0.85–$1.73$0.84--
$130.00Sep 18$0.00$1.20$0.60$0.46 05/21$0.38–$0.95$0.46--
$130.00Dec 17$0.50$4.80$2.65$3.27 06/26$2.65–$5.50$2.655
$120.00Dec 17$0.90$4.00$2.45$2.60 06/24$2.30–$4.50$2.45--
$110.00Dec 17$0.35$3.50$1.93$3.40 05/12$1.80–$3.10$1.93--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$1.55$0.57--
$100.00Sep 18$0.00$0.70$0.35$0.15 05/29$0.28–$0.70$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 283
Total Puts 14
Put/Call Ratio 0.05
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 262
Total Puts 50
Put/Call Ratio 0.19
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 1,029
Total Puts 240
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All