NEW Tour v264
MTB
M&T BK CORP
$238.88 -1.27%
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:44pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 330
Calls: 237 (72%)
Puts: 93 (28%)
Prior (07/01) 297
Calls: 283 (95%)
Puts: 14 (5%)
Current vs Prior +11.11%
Calls: -16.25% (Calls)
Puts: +564.29% (Puts)
Prior 7-Day Total 1,356
Calls: 1,154 (85%)
Puts: 202 (15%)
Prior 7-Day Average 193
Calls: 164 (85%)
Puts: 28 (15%)
Current vs Prior 7-Day Avg +70.35%
Calls: +43.76%
Puts: +222.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $252.8K
Calls: $174.0K (69%)
Puts: $78.8K (31%)
Prior (07/01) $379.0K
Calls: $369.9K (98%)
Puts: $9.1K (2%)
Current vs Prior -33.29%
Calls: -52.97%
Puts: +766.49%
Prior 7-Day Total $1.24M
Calls: $1.14M (93%)
Puts: $90.5K (7%)
Prior 7-Day Average $176.5K
Calls: $163.5K (93%)
Puts: $12.9K (7%)
Current vs Prior 7-Day Avg +43.27%
Calls: +6.38%
Puts: +509.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.39
Prior (07/01) 0.05
Current vs Prior +693.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -19.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,396
Calls: 1,339 (96%)
Puts: 57 (4%)
Prior (07/01) 1,960
Calls: 1,761 (90%)
Puts: 199 (10%)
Current vs Prior -28.78%
Prior 7-Day Total 9,982
Calls: 9,208 (92%)
Puts: 774 (8%)
Prior 7-Day Average 1,426
Calls: 1,315 (91%)
Puts: 129 (9%)
Current vs Prior 7-Day Avg -2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.41% | 9.98%
Prior 7.25% | 9.96%
Current vs Prior +2.15% | +0.23%
Prior 7-Day Avg 7.82% | 10.36%
Current vs 7-Day Avg -5.24% | -3.63%
Prior 7-Day Eod 7.25% | 9.96%
Current vs 7-Day Eod +2.15% | +0.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.56% | 14.36%
Calls: 22.18% | 13.30%
Puts: 40.94% | 15.43%
Current vs 7-Day Avg +52.10% | -3.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($174.0K). Extreme bullish P/C ratio of 0.39 - heavy call buying (237 calls vs 93 puts). P/C ratio rising 693% - increased hedging/bearish positioning. Call-heavy open interest (1,339 calls vs 57 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.0012.10$11.559.5%110.72306
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.0012.10$11.559.5%110.72306
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 136, top 114)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.702.20$1.45103.4%1140.21787
$230.00Jul 1711.0012.10$11.559.5%110.72306
$240.00Jul 174.606.20$5.4029.6%100.48220
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.401.50$0.95115.8%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.53, avg 1.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$3.95$6.05$3.951.53$243.95
$230.00$240.00Jul 17$6.15$3.85$6.150.63$236.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.60, avg 1.12)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.15$6.15$3.851.60$236.15
$240.00$250.00Jul 17$3.95$3.95$6.050.65$243.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.00% of stock, avg 1.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$220.00Jul 17$1.45$0.95$2.40$217.60$252.40
$240.00$220.00Jul 17$5.40$0.95$6.35$213.65$246.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $2.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.20$7.803.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Jul 17$0.75$9.25
$240.00$250.001:2Jul 17$2.50$7.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$4.600.480.5%1.93%2.39%10220
$250.00Jul 17$0.700.214.7%0.29%4.95%114787

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 237 vol/day, 141 traded recently)

MTB averages only 237 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $11.00 on 06/25 (now $11.00/$12.10) — try a limit near $11.00. Also watch the $240.00 07-17 call last traded $5.00 on 06/26 (now $4.60/$6.20) — try a limit near $5.00; the $250.00 07-17 call last traded $1.50 on 06/26 (now $0.70/$2.20) — try a limit near $1.45. Most tradeable put: the $230.00 08-21 put last traded $10.80 on 06/18 (now $4.60/$6.20) — try a limit near $5.40.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.60$6.20$5.40$5.00 06/26$2.13–$7.10$5.00220
$240.00Aug 21$8.00$9.80$8.90$6.10 06/23$4.00–$11.00$8.00--
$240.00Sep 18$9.50$12.00$10.75$6.38 06/22$5.30–$12.50$9.50--
$240.00Oct 16$11.90$14.60$13.25$9.78 06/24$7.20–$14.95$11.90--
$240.00Dec 18$15.40$17.50$16.45$11.80 06/22$10.40–$18.60$15.40--
$240.00Jan 15$16.70$20.10$18.40$17.03 06/25$11.05–$20.10$17.03--
$240.00Feb 19$18.80$22.40$20.60$19.60 06/25$13.50–$22.60$19.60--
$240.00Mar 19$19.40$23.40$21.40$16.70 06/15$14.30–$23.55$19.40--
$230.00Jul 17$11.00$12.10$11.55$11.00 06/25$5.00–$14.55$11.00306
$230.00Aug 21$13.70$15.50$14.60$8.18 06/22$7.80–$17.60$13.70--
$230.00Sep 18$15.20$18.10$16.65$15.35 06/25$8.55–$18.95$15.35--
$230.00Oct 16$17.40$20.90$19.15$12.12 06/08$10.75–$21.05$17.40--
$230.00Dec 18$20.80$24.30$22.55$21.00 06/26$14.45–$24.65$21.00--
$230.00Jan 15$22.20$25.60$23.90$18.30 06/15$15.40–$26.00$22.20--
$230.00Mar 19$24.80$29.10$26.95$21.16 06/18$18.45–$29.70$24.80--
$230.00Jun 17$29.50$34.00$31.75$30.37 06/25$26.50–$33.75$30.37--
$230.00Dec 17$37.00$42.00$39.50$37.50 06/24$31.00–$41.75$37.50--
$250.00Jul 17$0.70$2.20$1.45$1.50 06/26$0.83–$2.45$1.45787
$250.00Aug 21$3.80$5.60$4.70$4.60 06/25$2.30–$5.85$4.60--
$250.00Sep 18$5.40$7.50$6.45$5.80 06/26$2.25–$7.50$5.80--
$250.00Oct 16$7.40$10.30$8.85$7.02 06/24$3.88–$9.90$7.40--
$250.00Dec 18$10.50$14.00$12.25$11.70 06/26$7.10–$13.15$11.70--
$250.00Jan 15$12.30$15.00$13.65$12.87 06/26$7.95–$15.20$12.87--
$250.00Mar 19$14.60$18.60$16.60$12.50 06/15$10.65–$18.30$14.60--
$250.00Jun 17$19.00$23.80$21.40$17.00 06/22$17.25–$23.50$19.00--
$250.00Dec 17$27.00$32.00$29.50$15.20 05/19$23.00–$31.50$27.00--
$220.00Jul 17$18.70$21.30$20.00$15.98 06/24$10.00–$23.00$18.70--
$220.00Aug 21$21.20$23.80$22.50$18.63 06/24$13.80–$25.50$21.20--
$220.00Sep 18$22.10$24.90$23.50$19.00 06/23$13.90–$26.40$22.10--
$220.00Oct 16$23.50$27.10$25.30$8.70 05/19$16.05–$28.00$23.50--
$220.00Dec 18$26.80$31.00$28.90$22.60 06/10$19.20–$31.50$26.80--
$220.00Jan 15$28.00$32.00$30.00$23.83 06/15$20.40–$32.65$28.00--
$220.00Mar 19$31.10$35.40$33.25$15.00 05/19$22.95–$36.20$31.10--
$260.00Jul 17$0.20$1.35$0.78$0.45 06/26$0.18–$1.25$0.45--
$260.00Aug 21$1.80$2.95$2.38$1.80 06/24$1.15–$2.38$1.80--
$260.00Sep 18$1.90$4.70$3.30$0.95 06/02$1.45–$4.00$1.90--
$260.00Oct 16$4.10$6.80$5.45$3.32 06/23$2.33–$6.25$4.10--
$260.00Dec 18$7.40$9.40$8.40$5.39 06/05$4.65–$9.55$7.40--
$260.00Jan 15$8.80$11.50$10.15$9.30 06/25$5.65–$11.25$9.30--
$260.00Feb 19$10.60$12.80$11.70$7.64 06/10$7.10–$13.20$10.60--
$260.00Dec 17$23.00$27.50$25.25$24.36 06/25$19.50–$27.00$24.36--
$210.00Jul 17$28.00$30.70$29.35$27.66 06/26$15.90–$32.90$28.00--
$210.00Oct 16$31.40$35.10$33.25$18.50 06/02$21.95–$36.05$31.40--
$210.00Dec 18$34.50$38.50$36.50$23.45 04/29$25.10–$39.10$34.50--
$210.00Mar 19$38.20$42.40$40.30$20.00 05/19$29.20–$43.30$38.20--
$210.00Sep 18$30.40$33.00$31.70--$31.70–$31.70—$30.4021
$270.00Sep 18$0.50$2.80$1.65$0.85 06/05$0.70–$1.83$0.85--
$270.00Oct 16$2.20$4.30$3.25$2.00 06/23$1.53–$3.63$2.20--
$270.00Dec 18$3.60$7.30$5.45$4.80 06/24$3.00–$5.75$4.80--
$270.00Jan 15$5.70$8.40$7.05$4.90 06/15$3.75–$7.65$5.70--
$270.00Feb 19$7.50$10.20$8.85$6.05 06/15$4.90–$9.30$7.50--
$270.00Jun 17$11.70$14.90$13.30$12.32 06/24$10.10–$14.65$12.32--
$270.00Aug 21$0.50$1.20$0.85--$0.85–$0.85—$0.504
$200.00Sep 18$39.90$42.30$41.10$21.48 05/29$27.40–$44.25$39.90--
$200.00Dec 18$42.50$46.50$44.50$43.00 06/25$31.60–$47.45$43.00--
$280.00Aug 21$0.15$1.10$0.63$0.35 06/26$0.63–$1.20$0.35--
$280.00Sep 18$0.05$1.90$0.98$0.97 06/12$0.48–$1.38$0.97--
$280.00Dec 18$1.90$4.90$3.40$3.00 06/12$1.58–$4.00$3.00--
$280.00Jan 15$2.85$6.20$4.53$1.90 05/29$2.35–$5.25$2.85--
$280.00Feb 19$4.20$7.80$6.00$3.43 06/18$3.35–$6.55$4.20--
$280.00Dec 17$15.50$20.00$17.75$15.00 06/23$13.50–$19.50$15.50--
$195.00Dec 18$46.80$50.50$48.65$39.80 06/23$35.50–$51.60$46.80--
$190.00Dec 17$62.00$67.00$64.50$39.00 05/13$53.00–$67.50$62.00--
$290.00Sep 18$0.00$1.25$0.63$0.27 06/02$0.38–$1.20$0.27--
$290.00Jan 15$1.55$4.50$3.03$2.35 06/12$1.78–$3.35$2.35--
$185.00Dec 18$55.80$58.50$57.15$37.13 05/07$43.05–$60.60$55.80--
$300.00Jan 15$0.70$3.30$2.00$1.55 06/12$1.18–$2.48$1.55--
$300.00Mar 19$2.00$4.90$3.45$3.44 06/25$1.88–$3.97$3.44--
$300.00Jun 17$4.20$8.00$6.10$4.43 06/23$4.43–$6.85$4.43--
$300.00Dec 17$10.00$14.00$12.00$6.91 06/02$9.00–$13.50$10.00--
$175.00Jul 17$62.10$65.80$63.95$53.45 06/22$47.50–$67.10$62.10--
$175.00Jan 15$65.10$68.80$66.95$39.80 05/19$51.95–$70.00$65.10--
$170.00Jul 17$67.10$71.10$69.10$45.65 05/29$52.20–$72.15$67.10--
$170.00Sep 18$68.20$71.80$70.00$47.00 05/29$53.85–$73.20$68.20--
$310.00Jan 15$0.05$2.65$1.35$1.25 06/26$1.22–$2.13$1.25--
$165.00Jul 17$72.10$75.90$74.00$63.30 06/22$57.25–$77.20$72.10--
$165.00Sep 18$73.10$77.40$75.25$51.80 05/29$58.70–$78.25$73.10--
$165.00Dec 18$74.10$77.60$75.85$53.60 05/29$60.20–$79.10$74.10--
$150.00Dec 18$88.70$91.30$90.00--$90.00–$90.00—$88.701
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Sep 18$9.90$12.90$11.40$18.60 06/17$10.00–$23.25$11.40--
$240.00Oct 16$11.70$14.90$13.30$28.33 06/02$12.30–$24.40$13.30--
$230.00Jul 17$2.05$3.70$2.88$5.20 06/25$1.85–$13.10$2.88--
$230.00Aug 21$4.60$6.20$5.40$10.80 06/18$3.98–$10.65$5.401
$230.00Oct 16$7.70$10.60$9.15$13.20 06/12$8.50–$18.65$9.15--
$230.00Mar 19$13.90$17.80$15.85$17.40 06/26$14.90–$24.35$15.85--
$220.00Jul 17$0.40$1.50$0.95$1.50 06/26$0.95–$8.20$0.95--
$220.00Aug 21$2.40$3.80$3.10$3.30 06/26$2.28–$6.55$3.10--
$220.00Sep 18$3.00$5.10$4.05$7.05 06/17$3.60–$11.70$4.05--
$220.00Oct 16$4.40$7.50$5.95$6.80 06/26$5.35–$13.65$5.95--
$220.00Dec 18$7.20$10.30$8.75$19.30 06/03$8.40–$16.80$8.75--
$220.00Jan 15$8.00$11.70$9.85$11.10 06/25$9.25–$17.90$9.85--
$220.00Mar 19$10.40$14.30$12.35$18.70 06/08$12.00–$19.90$12.35--
$220.00Dec 17$19.50$24.00$21.75$32.40 05/04$21.00–$29.50$21.75--
$210.00Jul 17$0.05$0.75$0.40$0.82 06/26$0.40–$5.05$0.40--
$210.00Sep 18$1.65$3.20$2.42$3.60 06/24$2.28–$7.95$2.42--
$210.00Oct 16$2.75$5.40$4.08$12.20 06/02$3.50–$9.90$4.08--
$210.00Dec 18$5.60$7.10$6.35$7.87 06/24$5.65–$12.45$6.35--
$210.00Jan 15$5.70$7.60$6.65$8.50 06/25$6.65–$13.75$6.65--
$210.00Mar 19$7.70$11.40$9.55$16.40 06/04$8.95–$15.75$9.55--
$200.00Jul 17$0.00$1.45$0.73$0.90 06/18$0.43–$2.63$0.73--
$200.00Sep 18$0.85$2.50$1.68$3.44 06/12$1.38–$5.30$1.68--
$200.00Dec 17$12.50$17.50$15.00$20.50 06/09$14.50–$21.50$15.00--
$195.00Jul 17$0.00$1.40$0.70$0.96 06/18$0.55–$1.78$0.70--
$195.00Aug 21$0.05$1.80$0.93$1.47 06/23$0.90–$2.03$0.93--
$195.00Sep 18$0.20$2.35$1.28$3.50 06/08$1.20–$4.25$1.28--
$195.00Oct 16$1.10$3.20$2.15$6.70 04/30$1.95–$5.70$2.15--
$195.00Dec 18$2.40$4.90$3.65$9.70 05/01$3.48–$7.45$3.65--
$195.00Jan 15$3.00$5.90$4.45$4.50 06/26$4.13–$8.95$4.45--
$190.00Aug 21$0.10$1.00$0.55$0.97 06/23$0.55–$1.65$0.55--
$190.00Oct 16$0.70$2.90$1.80$6.60 05/04$1.60–$4.55$1.80--
$190.00Dec 18$1.95$4.00$2.98$5.80 06/08$2.97–$7.05$2.98--
$185.00Sep 18$0.05$2.05$1.05$5.00 05/12$0.78–$2.60$1.05--
$185.00Dec 18$1.50$3.60$2.55$5.00 06/11$2.55–$5.60$2.5553
$180.00Jul 17$0.00$1.15$0.57$0.75 06/08$0.38–$1.50$0.57--
$180.00Sep 18$0.05$1.50$0.78$1.10 06/12$0.63–$2.15$0.78--
$180.00Oct 16$0.05$2.45$1.25$1.80 06/15$1.13–$3.75$1.25--
$180.00Dec 18$1.70$3.30$2.50$7.10 05/19$2.50–$4.85$2.50--
$180.00Dec 17$9.20$13.00$11.10$15.90 05/07$10.00–$15.00$11.10--
$175.00Jul 17$0.00$1.20$0.60$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.05$1.80$0.93$0.74 06/12$0.58–$2.10$0.74--
$175.00Dec 18$1.50$2.40$1.95$2.00 06/26$1.95–$3.88$1.95--
$175.00Feb 19$1.60$4.30$2.95$5.87 06/04$2.75–$5.90$2.95--
$170.00Sep 18$0.00$1.75$0.88$2.45 05/08$0.43–$1.67$0.88--
$170.00Dec 18$0.35$2.60$1.48$2.16 06/25$1.43–$3.23$1.48--
$165.00Jul 17$0.00$1.15$0.57$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.20$0.60$1.60 05/26$0.60–$1.43$0.60--
$165.00Dec 18$0.95$2.50$1.73$3.20 05/26$1.15–$2.90$1.73--
$160.00Sep 18$0.00$1.60$0.80$1.25 05/26$0.60–$1.28$0.80--
$155.00Sep 18$0.00$0.95$0.48$1.00 05/26$0.48–$1.20$0.48--
$155.00Oct 16$0.00$1.45$0.73$1.82 05/08$0.73–$1.50$0.73--
$155.00Dec 18$0.05$2.15$1.10$1.00 06/26$0.90–$2.05$1.00--
$155.00Mar 19$0.55$3.00$1.78$2.40 06/24$1.78–$3.35$1.78--
$150.00Dec 18$0.30$2.15$1.22$1.37 06/09$1.08–$2.05$1.22--
$150.00Mar 19$0.35$2.85$1.60$2.25 06/18$1.60–$3.10$1.60--
$150.00Dec 17$3.00$8.00$5.50$6.70 06/15$5.00–$8.00$5.50--
$150.00Jun 17$1.35$4.00$2.68--$2.68–$2.68—$1.353
$145.00Feb 19$0.05$2.50$1.27$3.50 05/14$1.27–$2.50$1.27--
$140.00Sep 18$0.00$0.95$0.48$0.50 06/15$0.28–$1.02$0.48--
$140.00Dec 18$0.05$1.95$1.00$0.84 06/16$0.85–$1.68$0.84--
$130.00Sep 18$0.00$0.95$0.48$0.46 05/21$0.38–$0.88$0.46--
$130.00Dec 17$1.90$5.00$3.45$3.27 06/26$2.65–$5.00$3.27--
$120.00Dec 17$0.00$4.10$2.05$2.60 06/24$2.05–$4.00$2.05--
$110.00Dec 17$0.45$3.70$2.08$3.40 05/12$1.80–$3.10$2.08--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$1.55$0.57--
$100.00Sep 18$0.05$0.50$0.28$0.15 05/29$0.28–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 93
Put/Call Ratio 0.39
Net Difference 144

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 14
Put/Call Ratio 0.05
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 1,154
Total Puts 202
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All