Tour v294
MTB
M&T BK CORP
$239.92 +0.44%
(7/2 18:44) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:47)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 44
Calls: 32 (73%)
Puts: 12 (27%)
Prior (07/02) 330
Calls: 237 (72%)
Puts: 93 (28%)
Current vs Prior -86.67%
Calls: -86.50% (Calls)
Puts: -87.10% (Puts)
Prior 7-Day Total 1,387
Calls: 1,113 (80%)
Puts: 274 (20%)
Prior 7-Day Average 198
Calls: 159 (80%)
Puts: 39 (20%)
Current vs Prior 7-Day Avg -77.79%
Calls: -79.87%
Puts: -69.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $32.3K
Calls: $27.9K (86%)
Puts: $4.4K (14%)
Prior (07/02) $252.8K
Calls: $174.0K (69%)
Puts: $78.8K (31%)
Current vs Prior -87.22%
Calls: -83.97%
Puts: -94.37%
Prior 7-Day Total $1.39M
Calls: $1.23M (88%)
Puts: $161.8K (12%)
Prior 7-Day Average $199.2K
Calls: $176.1K (88%)
Puts: $23.1K (12%)
Current vs Prior 7-Day Avg -83.78%
Calls: -84.17%
Puts: -80.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.38
Prior (07/02) 0.39
Current vs Prior -4.44%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,504
Calls: 1,463 (97%)
Puts: 41 (3%)
Prior (07/02) 1,396
Calls: 1,339 (96%)
Puts: 57 (4%)
Current vs Prior +7.74%
Prior 7-Day Total 10,002
Calls: 9,171 (92%)
Puts: 831 (8%)
Prior 7-Day Average 1,428
Calls: 1,310 (92%)
Puts: 118 (8%)
Current vs Prior 7-Day Avg +5.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.61% | 9.92%7.61% | 9.92%
Prior 7.41% | 9.98%-- | --
Current vs Prior +2.66% | -0.64%-- | --
Prior 7-Day Avg 7.70% | 10.26%-- | --
Current vs 7-Day Avg -1.23% | -3.35%-- | --
Prior 7-Day Eod 7.41% | 9.98%-- | --
Current vs 7-Day Eod +2.66% | -0.64%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.39% | 14.41%
Calls: 24.31% | 12.87%
Puts: 48.47% | 15.95%
Current vs 7-Day Avg +31.92% | -3.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($27.9K) vs puts ($4.4K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 87% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (32 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.6013.70$12.6516.6%60.76306
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1711.6013.70$12.6516.6%60.76306
$250.00Jul 171.352.75$2.0568.3%10.25816
$260.00Jul 170.300.80$0.5590.9%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 170.000.75$0.38197.4%20.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.50$8.50$1.505.67$251.50
$230.00$250.00Jul 17$10.60$9.40$10.600.89$240.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.13, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$250.00Jul 17$10.60$10.60$9.401.13$240.60
$250.00$260.00Jul 17$1.50$1.50$8.500.18$251.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $8.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$230.00$250.001:2Jul 17$8.55$11.45
$250.00$260.001:2Jul 17$0.95$9.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.56%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$1.350.254.2%0.56%4.76%1816
$260.00Jul 17$0.300.098.4%0.13%8.49%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 230 vol/day, 153 traded recently)

MTB averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 07-17 call last traded $12.09 on 07/02 (now $11.60/$13.70) — try a limit near $12.09. Also watch the $250.00 12-18 call last traded $11.70 on 06/26 (now $11.10/$13.70) — try a limit near $11.70; the $290.00 12-17 call last traded $14.75 on 07/02 (now $13.00/$17.00) — try a limit near $14.75. Most tradeable put: the $220.00 08-21 put last traded $2.80 on 06/30 (now $1.95/$3.30) — try a limit near $2.63.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.90$7.00$5.95$6.14 07/02$2.13–$7.10$5.95--
$240.00Aug 21$8.50$9.90$9.20$6.10 06/23$4.00–$11.00$8.50--
$240.00Sep 18$10.40$11.70$11.05$12.24 07/01$5.85–$12.50$11.05--
$240.00Oct 16$12.30$14.80$13.55$14.55 07/01$7.75–$14.95$13.55--
$240.00Dec 18$15.90$18.50$17.20$18.60 07/01$11.05–$18.60$17.20--
$240.00Jan 15$17.10$20.30$18.70$17.03 06/25$12.25–$20.10$17.10--
$240.00Feb 19$20.00$23.50$21.75$19.60 06/25$13.85–$22.60$20.00--
$240.00Mar 19$20.50$24.50$22.50$16.70 06/15$15.30–$23.55$20.50--
$230.00Jul 17$11.60$13.70$12.65$12.09 07/02$5.30–$14.55$12.09306
$230.00Aug 21$14.60$16.60$15.60$8.18 06/22$7.80–$17.60$14.60--
$230.00Sep 18$16.10$19.00$17.55$16.88 06/30$9.35–$18.95$16.88--
$230.00Oct 16$17.90$20.50$19.20$12.12 06/08$12.00–$21.05$17.90--
$230.00Dec 18$21.40$25.40$23.40$21.00 06/26$15.20–$24.65$21.40--
$230.00Jan 15$23.40$26.00$24.70$23.62 06/29$16.40–$26.00$23.62--
$230.00Mar 19$26.30$30.50$28.40$27.00 06/29$19.40–$29.70$27.00--
$230.00Jun 17$30.50$35.00$32.75$31.00 06/30$26.50–$33.75$31.00--
$230.00Dec 17$38.00$43.00$40.50$37.50 06/24$32.00–$41.75$38.00--
$250.00Jul 17$1.35$2.75$2.05$1.90 07/02$0.83–$2.45$1.90816
$250.00Aug 21$4.80$6.30$5.55$4.72 06/30$2.30–$5.85$4.80--
$250.00Sep 18$5.70$7.10$6.40$7.20 07/01$3.03–$7.50$6.40--
$250.00Oct 16$7.70$10.00$8.85$7.00 06/29$4.55–$9.90$7.70--
$250.00Dec 18$11.10$13.70$12.40$11.70 06/26$7.35–$13.15$11.70156
$250.00Jan 15$12.40$16.00$14.20$15.00 07/01$8.65–$15.20$14.20--
$250.00Mar 19$15.50$19.50$17.50$18.00 06/30$11.30–$18.30$17.50--
$250.00Jun 17$20.00$24.50$22.25$17.00 06/22$17.25–$23.50$20.00--
$250.00Dec 17$28.00$33.00$30.50$15.20 05/19$23.50–$31.50$28.00--
$220.00Jul 17$19.60$22.30$20.95$22.34 07/01$11.10–$23.00$20.95--
$220.00Aug 21$22.60$24.50$23.55$18.63 06/24$13.80–$25.50$22.60--
$220.00Sep 18$23.50$25.70$24.60$26.00 07/01$14.90–$26.40$24.60--
$220.00Oct 16$24.90$28.60$26.75$8.70 05/19$16.90–$28.00$24.90--
$220.00Dec 18$28.20$32.00$30.10$22.60 06/10$20.30–$31.50$28.20--
$220.00Jan 15$30.10$32.80$31.45$23.83 06/15$21.40–$32.65$30.10--
$220.00Mar 19$32.80$36.50$34.65$15.00 05/19$24.25–$36.20$32.80--
$220.00Jun 17$36.50$41.00$38.75$34.60 06/29$31.70–$40.25$36.50--
$260.00Jul 17$0.30$0.80$0.55$0.70 07/01$0.18–$1.25$0.55--
$260.00Aug 21$1.95$2.95$2.45$1.95 06/29$1.15–$2.45$1.954
$260.00Sep 18$2.15$4.50$3.33$3.30 06/30$1.45–$4.00$3.30--
$260.00Oct 16$4.30$7.50$5.90$3.32 06/23$2.65–$6.25$4.30--
$260.00Dec 18$7.20$9.70$8.45$9.46 07/01$4.88–$9.55$8.45--
$260.00Jan 15$8.80$10.70$9.75$9.50 07/02$6.15–$11.25$9.50--
$260.00Feb 19$10.70$14.40$12.55$12.13 07/01$7.40–$13.20$12.13--
$260.00Mar 19$11.10$15.30$13.20$13.70 07/01$8.45–$14.05$13.20--
$260.00Dec 17$23.50$28.50$26.00$24.36 06/25$20.00–$27.00$24.36--
$210.00Jul 17$29.40$31.70$30.55$29.99 06/30$17.80–$32.90$29.99--
$210.00Sep 18$31.50$34.10$32.80$31.00 07/02$21.40–$35.15$31.50--
$210.00Oct 16$33.00$36.50$34.75$18.50 06/02$23.05–$36.05$33.00--
$210.00Feb 19$39.00$42.50$40.75$35.70 06/29$29.30–$42.45$39.00--
$210.00Mar 19$39.80$43.50$41.65$20.00 05/19$30.25–$43.30$39.80--
$270.00Aug 21$0.05$1.40$0.73$1.05 07/02$0.60–$1.38$0.73--
$270.00Sep 18$0.55$3.00$1.78$0.85 06/05$0.85–$1.83$0.85--
$270.00Oct 16$1.80$4.20$3.00$2.00 06/23$1.55–$3.63$2.00--
$270.00Dec 18$4.80$6.60$5.70$4.80 06/24$3.25–$5.75$4.8040
$270.00Jan 15$5.60$9.20$7.40$6.80 06/30$4.25–$7.65$6.80--
$270.00Feb 19$7.30$10.90$9.10$9.20 07/01$5.25–$9.30$9.10--
$270.00Mar 19$7.80$11.90$9.85$10.30 07/01$5.90–$10.40$9.85--
$270.00Jun 17$11.70$16.50$14.10$12.32 06/24$10.10–$14.65$12.32--
$200.00Sep 18$40.80$44.00$42.40$21.48 05/29$29.10–$44.25$40.80--
$200.00Dec 18$44.10$47.50$45.80$43.00 06/25$32.90–$47.45$44.10--
$280.00Aug 21$0.00$1.00$0.50$0.35 06/26$0.50–$1.20$0.35--
$280.00Sep 18$0.05$1.90$0.98$0.97 06/12$0.48–$1.38$0.97--
$280.00Oct 16$0.75$2.20$1.48$2.22 07/02$1.00–$2.10$1.48--
$280.00Dec 18$3.00$4.70$3.85$3.00 06/12$2.08–$4.00$3.00--
$280.00Jan 15$3.10$6.50$4.80$1.90 05/29$2.85–$5.25$3.10--
$280.00Feb 19$4.50$8.30$6.40$3.43 06/18$3.35–$6.55$4.50--
$280.00Jun 17$8.90$12.00$10.45$10.60 07/02$7.70–$11.75$10.45--
$280.00Dec 17$16.50$21.00$18.75$15.00 06/23$14.00–$19.50$16.50--
$195.00Dec 18$48.40$51.80$50.10$39.80 06/23$36.70–$51.60$48.40--
$190.00Dec 17$63.50$68.00$65.75$39.00 05/13$53.75–$67.50$63.50--
$290.00Sep 18$0.00$1.15$0.57$0.27 06/02$0.48–$1.20$0.27--
$290.00Jan 15$1.60$4.60$3.10$2.35 06/12$1.98–$3.35$2.35--
$290.00Dec 17$13.00$17.00$15.00$14.75 07/02$11.50–$16.25$14.75141
$185.00Dec 18$57.20$60.20$58.70$37.13 05/07$44.70–$60.60$57.20--
$300.00Jan 15$0.75$3.30$2.03$1.55 06/12$1.38–$2.48$1.55--
$300.00Mar 19$2.10$5.20$3.65$3.44 06/25$2.05–$3.97$3.44--
$300.00Jun 17$4.30$8.50$6.40$4.43 06/23$4.43–$6.85$4.43--
$300.00Dec 17$10.50$14.50$12.50$6.91 06/02$9.50–$13.50$10.50--
$175.00Jul 17$63.80$66.80$65.30$53.45 06/22$49.45–$67.10$63.80--
$175.00Jan 15$66.20$70.00$68.10$39.80 05/19$53.50–$70.00$66.20--
$170.00Jul 17$68.80$71.60$70.20$45.65 05/29$54.15–$72.15$68.80--
$170.00Sep 18$70.30$73.00$71.65$47.00 05/29$55.55–$73.20$70.30--
$310.00Jan 15$0.05$2.65$1.35$1.25 06/26$1.22–$2.13$1.25--
$165.00Jul 17$74.10$77.10$75.60$63.30 06/22$58.50–$77.20$74.10--
$165.00Sep 18$74.00$78.20$76.10$51.80 05/29$60.20–$78.25$74.00--
$165.00Dec 18$75.80$79.30$77.55$53.60 05/29$61.75–$79.10$75.80--
$150.00Dec 18$90.50$92.50$91.50$90.84 07/02$75.65–$93.45$90.84--
$140.00Jan 15$100.40$102.50$101.45$100.55 07/02$85.10–$103.35$100.55--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.70$6.50$5.60$4.30 07/01$5.00–$18.35$4.70--
$240.00Sep 18$9.70$11.70$10.70$18.60 06/17$10.00–$21.75$10.70--
$240.00Oct 16$11.60$14.00$12.80$28.33 06/02$12.30–$23.30$12.80--
$230.00Jul 17$1.35$3.30$2.33$5.20 06/25$1.85–$11.55$2.33--
$230.00Aug 21$4.10$5.70$4.90$5.20 07/02$3.98–$10.65$4.90--
$230.00Oct 16$7.10$10.10$8.60$13.20 06/12$8.50–$17.35$8.60--
$230.00Mar 19$13.90$17.60$15.75$15.89 06/30$14.90–$24.10$15.75--
$250.00Mar 19$22.70$26.80$24.75$23.80 07/01$23.85–$35.25$23.80--
$220.00Jul 17$0.35$1.65$1.00$0.92 07/02$0.95–$6.80$0.92--
$220.00Aug 21$1.95$3.30$2.63$2.80 06/30$2.28–$6.55$2.6336
$220.00Sep 18$2.80$5.30$4.05$7.05 06/17$3.60–$10.80$4.05--
$220.00Oct 16$4.00$7.10$5.55$6.80 06/26$5.35–$12.60$5.55--
$220.00Dec 18$6.30$10.20$8.25$19.30 06/03$8.25–$15.20$8.25--
$220.00Jan 15$8.20$10.90$9.55$11.10 06/25$9.25–$16.15$9.55--
$220.00Mar 19$10.60$14.20$12.40$12.70 06/30$12.00–$18.95$12.40--
$210.00Jul 17$0.05$1.00$0.53$0.60 06/29$0.40–$3.95$0.53--
$210.00Aug 21$0.75$2.20$1.48$1.62 06/29$1.30–$3.68$1.48--
$210.00Sep 18$1.35$3.50$2.42$3.60 06/24$2.28–$7.20$2.42--
$210.00Oct 16$2.35$5.10$3.72$12.20 06/02$3.50–$9.05$3.72--
$210.00Dec 18$4.30$7.50$5.90$6.00 07/01$5.65–$11.25$5.90--
$210.00Jan 15$5.00$8.50$6.75$7.31 07/01$6.65–$12.25$6.75--
$210.00Mar 19$7.90$11.20$9.55$16.40 06/04$8.95–$14.65$9.55--
$270.00Sep 18$29.60$33.00$31.30$30.14 07/01$29.45–$47.30$30.14--
$200.00Jul 17$0.00$0.75$0.38$0.57 06/29$0.38–$1.95$0.38--
$200.00Sep 18$0.70$2.50$1.60$3.44 06/12$1.38–$4.55$1.60--
$200.00Dec 17$12.50$17.50$15.00$20.50 06/09$14.50–$21.00$15.00--
$195.00Jul 17$0.00$1.40$0.70$0.96 06/18$0.55–$1.53$0.70--
$195.00Aug 21$0.05$1.80$0.93$1.47 06/23$0.90–$2.03$0.93--
$195.00Sep 18$0.20$2.30$1.25$3.50 06/08$1.20–$3.80$1.25--
$195.00Jan 15$2.80$5.80$4.30$4.50 06/26$4.13–$7.95$4.30--
$190.00Aug 21$0.05$1.00$0.53$0.97 06/23$0.53–$1.65$0.53--
$190.00Dec 18$1.70$4.30$3.00$5.80 06/08$2.97–$6.20$3.00--
$190.00Jun 17$6.10$9.20$7.65$7.83 07/02$6.90–$10.20$7.65--
$185.00Sep 18$0.05$2.00$1.02$5.00 05/12$0.78–$2.45$1.02--
$185.00Dec 18$1.50$3.80$2.65$2.50 07/02$2.55–$5.30$2.50--
$180.00Jul 17$0.00$1.20$0.60$0.75 06/08$0.38–$1.20$0.60--
$180.00Sep 18$0.05$1.90$0.98$1.10 06/12$0.63–$2.15$0.98--
$180.00Oct 16$0.05$2.40$1.22$1.80 06/15$1.13–$2.85$1.22--
$180.00Dec 18$1.70$3.40$2.55$1.85 07/02$2.50–$4.50$1.85--
$180.00Dec 17$8.10$12.50$10.30$11.21 07/02$10.00–$14.50$10.30--
$175.00Jul 17$0.00$0.75$0.38$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.05$1.80$0.93$0.74 06/12$0.58–$2.10$0.74--
$175.00Dec 18$1.50$3.20$2.35$1.55 07/02$1.95–$3.83$1.55--
$175.00Feb 19$1.45$4.30$2.88$5.87 06/04$2.75–$5.25$2.88--
$170.00Sep 18$0.00$1.70$0.85$2.45 05/08$0.43–$1.48$0.85--
$170.00Dec 18$0.35$2.90$1.63$2.16 06/25$1.43–$3.22$1.63--
$165.00Jul 17$0.00$1.15$0.57$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.65$0.83$1.60 05/26$0.60–$1.43$0.83--
$165.00Dec 18$0.05$2.70$1.38$1.20 06/29$1.15–$2.90$1.20--
$160.00Sep 18$0.00$1.55$0.78$1.25 05/26$0.60–$1.28$0.78--
$155.00Sep 18$0.00$1.45$0.73$1.00 05/26$0.48–$1.20$0.73--
$155.00Oct 16$0.00$1.80$0.90$1.82 05/08$0.73–$1.50$0.90--
$155.00Dec 18$0.05$2.30$1.17$1.00 06/26$0.90–$2.00$1.00--
$155.00Mar 19$0.35$3.10$1.73$2.40 06/24$1.73–$3.35$1.73--
$150.00Dec 18$0.05$2.15$1.10$0.90 06/29$1.08–$2.05$0.90--
$150.00Mar 19$0.65$2.80$1.73$2.25 06/18$1.60–$3.10$1.73--
$150.00Jun 17$1.35$4.20$2.78$2.50 07/02$2.53–$3.33$2.50--
$150.00Dec 17$3.00$7.50$5.25$6.70 06/15$5.00–$8.00$5.25--
$145.00Feb 19$0.10$2.65$1.38$3.50 05/14$1.27–$2.50$1.38--
$140.00Sep 18$0.00$1.30$0.65$0.50 06/15$0.28–$1.02$0.50--
$140.00Dec 18$0.05$1.95$1.00$0.84 06/16$0.85–$1.68$0.84--
$130.00Sep 18$0.00$1.20$0.60$0.22 06/29$0.38–$0.88$0.22--
$130.00Dec 17$1.00$4.60$2.80$3.20 07/01$2.65–$5.00$2.805
$120.00Dec 17$0.85$3.90$2.38$2.60 06/24$2.05–$3.93$2.38--
$110.00Dec 17$0.00$5.00$2.50$3.40 05/12$1.80–$3.10$2.50--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.63$0.57--
$100.00Sep 18$0.05$1.15$0.60$0.15 05/29$0.28–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 12
Put/Call Ratio 0.38
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 93
Put/Call Ratio 0.39
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 1,113
Total Puts 274
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All