Tour v297
MTB
M&T BK CORP
$239.75 -0.07%
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 22
Calls: 12 (55%)
Puts: 10 (45%)
Prior (07/06) 44
Calls: 32 (73%)
Puts: 12 (27%)
Current vs Prior -50.00%
Calls: -62.50% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,183
Calls: 942 (80%)
Puts: 241 (20%)
Prior 7-Day Average 169
Calls: 134 (80%)
Puts: 34 (20%)
Current vs Prior 7-Day Avg -86.98%
Calls: -91.08%
Puts: -70.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $25.0K
Calls: $20.9K (84%)
Puts: $4.0K (16%)
Prior (07/06) $32.3K
Calls: $27.9K (86%)
Puts: $4.4K (14%)
Current vs Prior -22.72%
Calls: -24.87%
Puts: -9.17%
Prior 7-Day Total $1.30M
Calls: $1.14M (88%)
Puts: $152.6K (12%)
Prior 7-Day Average $185.0K
Calls: $163.2K (88%)
Puts: $21.8K (12%)
Current vs Prior 7-Day Avg -86.50%
Calls: -87.17%
Puts: -81.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.83
Prior (07/06) 0.38
Current vs Prior +122.22%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +50.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 1,007
Calls: 938 (93%)
Puts: 69 (7%)
Prior (07/06) 1,504
Calls: 1,463 (97%)
Puts: 41 (3%)
Current vs Prior -33.05%
Prior 7-Day Total 9,896
Calls: 9,293 (94%)
Puts: 603 (6%)
Prior 7-Day Average 1,413
Calls: 1,327 (94%)
Puts: 86 (6%)
Current vs Prior 7-Day Avg -28.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 9.80%7.11% | 9.80%
Prior 7.61% | 9.92%7.61% | 9.92%
Current vs Prior -6.51% | -1.19%-6.51% | -1.19%
Prior 7-Day Avg 7.61% | 10.17%7.61% | 9.92%
Current vs 7-Day Avg -6.57% | -3.66%-6.51% | -1.19%
Prior 7-Day Eod 7.61% | 9.92%-- | --
Current vs 7-Day Eod -6.51% | -1.19%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.47% | 14.30%
Calls: 27.08% | 12.50%
Puts: 55.88% | 16.10%
Current vs 7-Day Avg +15.73% | -2.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($20.9K) vs puts ($4.0K). Below-average activity with volume down 50% vs prior. P/C ratio rising 122% - increased hedging/bearish positioning. Call-heavy open interest (938 calls vs 69 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 12, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.952.40$1.6786.8%20.24817
$260.00Jul 170.050.60$0.33166.7%10.07--
$260.00Aug 211.653.50$2.5871.7%10.217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.101.45$0.78173.1%20.0961
$210.00Aug 210.702.05$1.3897.8%20.10--
$230.00Aug 213.605.00$4.3032.6%20.305
$240.00Jul 173.705.70$4.7042.6%10.473
$200.00Aug 210.401.30$0.85105.9%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.9%, max 12.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2129.7%26.3%12.9%27
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.87, avg 8.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.34$8.66$1.346.46$251.34
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Aug 21$0.53$9.47$0.5317.87$209.47
$230.00$210.00Aug 21$2.92$17.08$2.925.85$227.08
$240.00$220.00Jul 17$3.92$16.08$3.924.10$236.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.24, avg 0.15)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$1.34$1.34$8.660.15$251.34
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$220.00Jul 17$3.92$3.92$16.080.24$236.08
$230.00$210.00Aug 21$2.92$2.92$17.080.17$227.08
$210.00$200.00Aug 21$0.53$0.53$9.470.06$209.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.25, cheapest $2.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.2529.7%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.46% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.33$0.78$1.11$218.89$261.11
$250.00$220.00Jul 17$1.67$0.78$2.45$217.55$252.45
$260.00$200.00Aug 21$2.58$0.85$3.43$196.57$263.43
$260.00$210.00Aug 21$2.58$1.38$3.96$206.04$263.96
$260.00$240.00Jul 17$0.33$4.70$5.03$234.97$265.03
$250.00$240.00Jul 17$1.67$4.70$6.37$233.63$256.37
$260.00$230.00Aug 21$2.58$4.30$6.88$223.12$266.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/240250/260Jul 17$5.26$14.740.36$234.74$255.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Jul 17$1.01$8.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Aug 21-$0.32$9.68
$230.00$210.001:2Aug 21$1.54$18.46
$240.00$220.001:2Jul 17$3.14$16.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.69%, avg 0.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Aug 21$1.650.218.4%0.69%9.13%17
$250.00Jul 17$0.950.244.3%0.40%4.67%2817

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 153 contracts (avg 230 vol/day, 153 traded recently)

MTB averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $26.00 on 07/01 (now $23.50/$26.30) — try a limit near $24.90. Also watch the $260.00 12-17 call last traded $24.36 on 06/25 (now $23.50/$28.30) — try a limit near $24.36; the $260.00 08-21 call last traded $1.95 on 06/29 (now $1.65/$3.50) — try a limit near $1.95. Most tradeable put: the $230.00 08-21 put last traded $5.20 on 07/02 (now $3.60/$5.00) — try a limit near $4.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.90$7.20$6.05$6.14 07/02$2.13–$7.10$6.05--
$240.00Aug 21$8.40$10.70$9.55$6.10 06/23$4.00–$11.00$8.40--
$240.00Sep 18$10.00$11.50$10.75$12.24 07/01$5.85–$12.50$10.75--
$240.00Oct 16$12.70$15.70$14.20$14.55 07/01$7.75–$14.95$14.20--
$240.00Dec 18$15.80$19.40$17.60$18.60 07/01$11.05–$18.60$17.60--
$240.00Jan 15$17.70$20.70$19.20$17.03 06/25$12.25–$20.10$17.70--
$240.00Feb 19$19.60$23.00$21.30$19.60 06/25$13.85–$22.60$19.60--
$240.00Mar 19$20.60$24.50$22.55$16.70 06/15$15.30–$23.55$20.60--
$230.00Jul 17$11.00$13.70$12.35$12.09 07/02$5.30–$14.55$12.09--
$230.00Aug 21$14.30$17.00$15.65$8.18 06/22$7.80–$17.60$14.30--
$230.00Sep 18$16.30$18.80$17.55$16.88 06/30$9.35–$18.95$16.88--
$230.00Oct 16$17.90$21.40$19.65$12.12 06/08$12.15–$21.05$17.90--
$230.00Dec 18$21.30$25.00$23.15$21.00 06/26$15.50–$24.65$21.30--
$230.00Jan 15$22.80$26.40$24.60$23.62 06/29$16.45–$26.00$23.62--
$230.00Mar 19$26.40$30.00$28.20$27.00 06/29$19.40–$29.70$27.00--
$230.00Jun 17$30.50$35.00$32.75$31.00 06/30$26.50–$33.75$31.00--
$230.00Dec 17$38.00$43.00$40.50$37.50 06/24$32.00–$41.75$38.00--
$250.00Jul 17$0.95$2.40$1.67$1.90 07/02$0.83–$2.45$1.67817
$250.00Aug 21$4.20$5.30$4.75$4.72 06/30$2.30–$5.85$4.72--
$250.00Sep 18$6.00$6.80$6.40$7.20 07/01$3.03–$7.50$6.40--
$250.00Oct 16$7.60$10.80$9.20$7.00 06/29$4.55–$9.90$7.60--
$250.00Dec 18$11.40$14.40$12.90$11.70 06/26$7.35–$13.15$11.70--
$250.00Jan 15$12.40$16.00$14.20$15.00 07/01$8.65–$15.20$14.20--
$250.00Mar 19$15.40$19.50$17.45$18.00 06/30$11.30–$18.30$17.45--
$250.00Jun 17$20.00$24.50$22.25$17.00 06/22$17.25–$23.50$20.00--
$250.00Dec 17$28.00$33.00$30.50$15.20 05/19$23.50–$31.50$28.00--
$220.00Jul 17$20.40$23.00$21.70$22.34 07/01$11.10–$23.00$21.70--
$220.00Aug 21$22.60$25.40$24.00$18.63 06/24$13.80–$25.50$22.60--
$220.00Sep 18$23.50$26.30$24.90$26.00 07/01$14.90–$26.40$24.90113
$220.00Oct 16$24.60$28.10$26.35$8.70 05/19$17.25–$28.00$24.60--
$220.00Dec 18$27.90$32.00$29.95$22.60 06/10$20.30–$31.50$27.90--
$220.00Jan 15$30.10$33.00$31.55$23.83 06/15$21.40–$32.65$30.10--
$220.00Mar 19$32.70$36.50$34.60$15.00 05/19$24.25–$36.20$32.70--
$220.00Jun 17$36.50$41.00$38.75$34.60 06/29$31.70–$40.25$36.50--
$260.00Jul 17$0.05$0.60$0.33$0.70 07/01$0.18–$1.25$0.33--
$260.00Aug 21$1.65$3.50$2.58$1.95 06/29$1.15–$2.58$1.957
$260.00Sep 18$2.35$4.80$3.58$3.30 06/30$1.60–$4.00$3.30--
$260.00Oct 16$3.80$7.10$5.45$3.32 06/23$2.65–$6.25$3.80--
$260.00Dec 18$7.10$9.10$8.10$9.46 07/01$4.88–$9.55$8.10--
$260.00Jan 15$8.50$12.10$10.30$9.50 07/02$6.15–$11.25$9.50--
$260.00Feb 19$10.20$14.40$12.30$12.13 07/01$7.40–$13.20$12.13--
$260.00Mar 19$11.30$15.50$13.40$13.70 07/01$8.45–$14.05$13.40--
$260.00Dec 17$23.50$28.30$25.90$24.36 06/25$20.00–$27.00$24.361
$210.00Jul 17$30.00$32.50$31.25$29.99 06/30$17.90–$32.90$30.00--
$210.00Sep 18$32.20$34.30$33.25$31.00 07/02$21.40–$35.15$32.20--
$210.00Oct 16$32.40$35.70$34.05$18.50 06/02$23.10–$36.05$32.40--
$210.00Feb 19$38.90$42.50$40.70$35.70 06/29$29.30–$42.45$38.90--
$210.00Mar 19$39.70$43.50$41.60$20.00 05/19$30.25–$43.30$39.70--
$270.00Aug 21$0.10$1.85$0.98$1.05 07/02$0.60–$1.38$0.98--
$270.00Sep 18$0.60$3.10$1.85$0.85 06/05$0.93–$1.85$0.85--
$270.00Oct 16$2.35$4.70$3.53$2.00 06/23$1.55–$3.63$2.35--
$270.00Dec 18$4.10$7.60$5.85$4.80 06/24$3.25–$5.85$4.80--
$270.00Jan 15$5.20$8.90$7.05$6.80 06/30$4.25–$7.65$6.80--
$270.00Feb 19$7.20$10.90$9.05$9.20 07/01$5.25–$9.30$9.05--
$270.00Mar 19$7.80$12.20$10.00$10.30 07/01$5.90–$10.40$10.00--
$270.00Jun 17$11.90$16.50$14.20$12.32 06/24$10.10–$14.65$12.32--
$200.00Sep 18$41.40$44.10$42.75$21.48 05/29$29.10–$44.25$41.40--
$200.00Dec 18$43.70$47.50$45.60$43.00 06/25$32.90–$47.45$43.70--
$280.00Aug 21$0.00$1.60$0.80$0.35 06/26$0.50–$1.20$0.35--
$280.00Sep 18$0.05$1.60$0.83$0.97 06/12$0.57–$1.38$0.83--
$280.00Oct 16$0.60$2.70$1.65$2.22 07/02$1.00–$2.10$1.65--
$280.00Dec 18$2.10$5.50$3.80$3.00 06/12$2.08–$4.00$3.00--
$280.00Jan 15$3.00$6.60$4.80$1.90 05/29$2.85–$5.25$3.00--
$280.00Feb 19$4.40$8.20$6.30$3.43 06/18$3.35–$6.55$4.40--
$280.00Jun 17$8.50$13.40$10.95$10.60 07/02$7.70–$11.75$10.60--
$280.00Dec 17$16.00$21.00$18.50$15.00 06/23$14.00–$19.50$16.00--
$195.00Dec 18$48.00$51.50$49.75$39.80 06/23$37.00–$51.60$48.00--
$190.00Dec 17$63.50$68.00$65.75$39.00 05/13$53.75–$67.50$63.50--
$290.00Sep 18$0.00$1.75$0.88$0.27 06/02$0.48–$1.20$0.27--
$290.00Jan 15$1.60$4.80$3.20$2.35 06/12$1.98–$3.35$2.35--
$290.00Dec 17$13.00$18.00$15.50$14.75 07/02$11.50–$16.25$14.75--
$185.00Dec 18$56.90$60.50$58.70$37.13 05/07$44.70–$60.60$56.90--
$300.00Jan 15$0.75$3.60$2.17$1.55 06/12$1.38–$2.48$1.55--
$300.00Mar 19$2.10$5.30$3.70$3.44 06/25$2.13–$3.97$3.44--
$300.00Jun 17$4.30$8.50$6.40$4.43 06/23$4.43–$6.85$4.43--
$300.00Dec 17$10.50$15.00$12.75$6.91 06/02$9.50–$13.50$10.50--
$175.00Jul 17$64.10$67.20$65.65$53.45 06/22$49.50–$67.10$64.10--
$175.00Jan 15$66.40$70.00$68.20$39.80 05/19$53.50–$70.00$66.40--
$170.00Jul 17$69.60$72.20$70.90$45.65 05/29$54.20–$72.15$69.60--
$170.00Sep 18$70.30$73.20$71.75$47.00 05/29$55.55–$73.20$70.30--
$310.00Jan 15$0.15$2.60$1.38$1.25 06/26$1.22–$2.13$1.25--
$165.00Jul 17$74.10$77.00$75.55$63.30 06/22$59.40–$77.20$74.10--
$165.00Sep 18$73.90$78.20$76.05$51.80 05/29$60.20–$78.25$73.90--
$165.00Dec 18$75.60$79.00$77.30$53.60 05/29$61.75–$79.10$75.60--
$150.00Dec 18$90.00$93.50$91.75$90.84 07/02$75.75–$93.45$90.84--
$140.00Jan 15$99.00$103.20$101.10$100.55 07/02$85.10–$103.35$100.55--
PUTS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.70$5.70$4.70$4.30 07/01$4.70–$18.30$4.303
$240.00Sep 18$9.00$11.70$10.35$18.60 06/17$10.00–$21.50$10.35--
$240.00Oct 16$10.50$13.70$12.10$28.33 06/02$12.10–$23.15$12.10--
$230.00Jul 17$1.00$2.80$1.90$5.20 06/25$1.85–$11.55$1.90--
$230.00Aug 21$3.60$5.00$4.30$5.20 07/02$3.98–$10.65$4.305
$230.00Oct 16$6.80$9.90$8.35$13.20 06/12$8.35–$17.35$8.35--
$230.00Mar 19$14.00$17.50$15.75$15.89 06/30$14.90–$23.25$15.75--
$250.00Mar 19$23.40$26.50$24.95$23.80 07/01$23.85–$35.20$23.80--
$220.00Jul 17$0.10$1.45$0.78$0.92 07/02$0.78–$6.70$0.7861
$220.00Aug 21$1.50$3.30$2.40$2.80 06/30$2.28–$6.55$2.40--
$220.00Sep 18$2.50$5.10$3.80$7.05 06/17$3.60–$10.70$3.80--
$220.00Oct 16$4.00$6.70$5.35$6.80 06/26$5.35–$12.60$5.35--
$220.00Dec 18$6.50$10.00$8.25$19.30 06/03$8.25–$15.15$8.25--
$220.00Jan 15$7.60$10.80$9.20$11.10 06/25$9.20–$16.15$9.20--
$220.00Mar 19$10.40$14.00$12.20$12.70 06/30$12.00–$18.65$12.20--
$210.00Jul 17$0.00$1.35$0.68$0.60 06/29$0.40–$3.70$0.60--
$210.00Aug 21$0.70$2.05$1.38$1.62 06/29$1.30–$3.68$1.38--
$210.00Sep 18$1.35$3.40$2.38$3.60 06/24$2.28–$7.20$2.38--
$210.00Oct 16$2.35$4.30$3.33$12.20 06/02$3.33–$9.05$3.33--
$210.00Dec 18$4.30$7.50$5.90$6.00 07/01$5.65–$11.20$5.90--
$210.00Jan 15$5.00$8.40$6.70$7.31 07/01$6.65–$12.10$6.70--
$210.00Mar 19$7.50$11.10$9.30$16.40 06/04$8.95–$14.65$9.30--
$270.00Sep 18$29.30$32.00$30.65$30.14 07/01$29.45–$47.30$30.14--
$200.00Jul 17$0.05$1.30$0.68$0.57 06/29$0.38–$1.95$0.57--
$200.00Sep 18$0.40$2.15$1.27$3.44 06/12$1.27–$4.55$1.27--
$200.00Dec 17$12.50$17.50$15.00$20.50 06/09$14.50–$21.00$15.00--
$195.00Jul 17$0.00$0.75$0.38$0.96 06/18$0.38–$1.53$0.38--
$195.00Aug 21$0.05$1.50$0.78$1.47 06/23$0.78–$2.03$0.78--
$195.00Sep 18$0.35$1.85$1.10$3.50 06/08$1.10–$3.80$1.10--
$195.00Jan 15$2.65$5.60$4.13$4.50 06/26$4.13–$7.85$4.13--
$190.00Aug 21$0.05$1.00$0.53$0.97 06/23$0.53–$1.65$0.53--
$190.00Dec 18$1.65$4.10$2.88$5.80 06/08$2.88–$6.20$2.88--
$190.00Jun 17$5.50$9.10$7.30$7.83 07/02$6.90–$10.20$7.30--
$185.00Sep 18$0.05$1.55$0.80$5.00 05/12$0.78–$2.45$0.80--
$185.00Dec 18$1.15$3.70$2.42$2.50 07/02$2.42–$5.30$2.42--
$180.00Jul 17$0.00$0.75$0.38$0.75 06/08$0.38–$1.20$0.38--
$180.00Sep 18$0.05$1.85$0.95$1.10 06/12$0.63–$2.15$0.95--
$180.00Oct 16$0.05$1.70$0.88$1.80 06/15$0.88–$2.85$0.88--
$180.00Dec 18$1.70$2.85$2.28$1.85 07/02$2.28–$4.50$1.85--
$180.00Dec 17$7.50$12.50$10.00$11.21 07/02$10.00–$14.50$10.00--
$175.00Jul 17$0.00$0.95$0.48$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.05$1.75$0.90$0.74 06/12$0.58–$2.10$0.74--
$175.00Dec 18$1.50$3.10$2.30$1.55 07/02$1.95–$3.83$1.55--
$175.00Feb 19$1.35$3.70$2.53$5.87 06/04$2.53–$5.05$2.53--
$170.00Sep 18$0.00$1.25$0.63$2.45 05/08$0.43–$1.48$0.63--
$170.00Dec 18$0.10$2.20$1.15$2.16 06/25$1.15–$3.22$1.15--
$165.00Jul 17$0.00$0.95$0.48$0.50 05/26$0.38–$1.13$0.48--
$165.00Sep 18$0.00$1.60$0.80$1.60 05/26$0.60–$1.43$0.80--
$165.00Dec 18$0.05$2.00$1.02$1.20 06/29$1.02–$2.90$1.02--
$160.00Sep 18$0.00$0.95$0.48$1.25 05/26$0.48–$1.27$0.48--
$155.00Sep 18$0.00$1.25$0.63$1.00 05/26$0.48–$1.20$0.63--
$155.00Oct 16$0.00$1.65$0.83$1.82 05/08$0.73–$1.50$0.83--
$155.00Dec 18$0.05$2.30$1.17$1.00 06/26$0.90–$2.00$1.00--
$155.00Mar 19$0.50$2.90$1.70$2.40 06/24$1.70–$3.35$1.70--
$150.00Dec 18$0.05$2.15$1.10$0.90 06/29$1.08–$2.05$0.90--
$150.00Mar 19$0.25$2.65$1.45$2.25 06/18$1.45–$3.10$1.45--
$150.00Jun 17$0.85$4.10$2.47$2.50 07/02$2.47–$3.33$2.47--
$150.00Dec 17$2.50$7.50$5.00$6.70 06/15$5.00–$7.50$5.00--
$145.00Feb 19$0.05$2.35$1.20$3.50 05/14$1.20–$2.32$1.20--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.28–$1.02$0.38--
$140.00Dec 18$0.05$1.85$0.95$0.84 06/16$0.85–$1.68$0.84--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.88$0.22--
$130.00Dec 17$1.35$4.30$2.83$3.20 07/01$2.65–$5.00$2.83--
$120.00Dec 17$0.55$3.90$2.23$2.60 06/24$2.05–$3.93$2.23--
$110.00Dec 17$0.15$3.50$1.83$3.40 05/12$1.80–$3.00$1.83--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.60$0.57--
$100.00Sep 18$0.05$0.75$0.40$0.15 05/29$0.28–$0.68$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 10
Put/Call Ratio 0.83
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 12
Put/Call Ratio 0.38
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 942
Total Puts 241
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All