Tour v303
MTB
M&T BK CORP
$234.63 -2.14%
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 185
Calls: 130 (70%)
Puts: 55 (30%)
Prior (07/07) 22
Calls: 12 (55%)
Puts: 10 (45%)
Current vs Prior +740.91%
Calls: +983.33% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 1,162
Calls: 922 (79%)
Puts: 240 (21%)
Prior 7-Day Average 166
Calls: 131 (79%)
Puts: 34 (21%)
Current vs Prior 7-Day Avg +11.45%
Calls: -1.30%
Puts: +60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $169.5K
Calls: $150.6K (89%)
Puts: $18.8K (11%)
Prior (07/07) $25.0K
Calls: $20.9K (84%)
Puts: $4.0K (16%)
Current vs Prior +578.44%
Calls: +619.18%
Puts: +366.82%
Prior 7-Day Total $1.26M
Calls: $1.11M (88%)
Puts: $151.1K (12%)
Prior 7-Day Average $180.7K
Calls: $159.1K (88%)
Puts: $21.6K (12%)
Current vs Prior 7-Day Avg -6.20%
Calls: -5.30%
Puts: -12.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.42
Prior (07/07) 0.83
Current vs Prior -49.23%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -32.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,742
Calls: 1,385 (80%)
Puts: 357 (20%)
Prior (07/07) 1,007
Calls: 938 (93%)
Puts: 69 (7%)
Current vs Prior +72.99%
Prior 7-Day Total 9,770
Calls: 9,198 (94%)
Puts: 572 (6%)
Prior 7-Day Average 1,395
Calls: 1,314 (94%)
Puts: 81 (6%)
Current vs Prior 7-Day Avg +24.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 9.93%7.18% | 9.93%
Prior 7.11% | 9.80%7.11% | 9.80%
Current vs Prior +0.98% | +1.31%+0.98% | +1.31%
Prior 7-Day Avg 7.49% | 10.07%7.36% | 9.86%
Current vs 7-Day Avg -4.16% | -1.35%-2.41% | +0.71%
Prior 7-Day Eod 7.11% | 9.80%-- | --
Current vs 7-Day Eod +0.98% | +1.31%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.36% | 14.44%
Calls: 28.95% | 12.50%
Puts: 61.78% | 16.37%
Current vs 7-Day Avg +5.81% | -3.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($150.6K) vs puts ($18.8K). Massive premium surge with dollar volume up 578% vs prior. Unusually high activity with volume up 741% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (130 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1714.2016.40$15.3014.4%40.84--
$220.00Aug 2117.3019.20$18.2510.4%40.76--
$230.00Jul 177.209.00$8.1022.2%10.63302
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 40, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1714.2016.40$15.3014.4%40.84--
$220.00Aug 2117.3019.20$18.2510.4%40.76--
$240.00Jul 172.803.80$3.3030.3%20.35210
$230.00Jul 177.209.00$8.1022.2%10.63302
$250.00Jul 170.151.20$0.68154.4%10.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 171.101.95$1.5355.6%120.17--
$230.00Jul 173.204.50$3.8533.8%100.38--
$200.00Jul 170.051.35$0.70185.7%20.06275
$210.00Jul 170.051.20$0.63182.5%10.07--
$210.00Aug 211.102.50$1.8077.8%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 49.2%, max 64.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2143.6%28.2%54.4%8--
$250.00Jul 17Aug 2134.2%26.2%30.5%221
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2149.5%30.2%64.0%2--
$230.00Jul 17Aug 2139.0%26.4%47.9%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 10.11, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$250.00Jul 17$2.62$7.38$2.622.82$242.62
$230.00$240.00Jul 17$4.80$5.20$4.801.08$234.80
$220.00$250.00Aug 21$15.25$14.75$15.250.97$235.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.90$9.10$0.9010.11$219.10
$230.00$220.00Jul 17$2.32$7.68$2.323.31$227.68
$230.00$210.00Aug 21$4.80$15.20$4.803.17$225.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.57, avg 0.80)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$7.20$7.20$2.802.57$227.20
$220.00$250.00Aug 21$15.25$15.25$14.751.03$235.25
$230.00$240.00Jul 17$4.80$4.80$5.200.92$234.80
$240.00$250.00Jul 17$2.62$2.62$7.380.36$242.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$210.00Aug 21$4.80$4.80$15.200.32$225.20
$230.00$220.00Jul 17$2.32$2.32$7.680.30$227.68
$220.00$210.00Jul 17$0.90$0.90$9.100.10$219.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.30, cheapest $1.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.3234.2%26.2%
$220.00Jul 17Aug 21$2.9543.6%28.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$1.1749.5%30.2%
$230.00Jul 17Aug 21$2.7539.0%26.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.09% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$8.10$3.85$11.95$218.05$241.955.09%
$220.00Jul 17$15.30$1.53$16.83$203.17$236.837.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.56% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$210.00Jul 17$0.68$0.63$1.31$208.69$251.31
$250.00$200.00Jul 17$0.68$0.70$1.38$198.62$251.38
$250.00$220.00Jul 17$0.68$1.53$2.21$217.79$252.21
$240.00$210.00Jul 17$3.30$0.63$3.93$206.07$243.93
$240.00$200.00Jul 17$3.30$0.70$4.00$196.00$244.00
$250.00$230.00Jul 17$0.68$3.85$4.53$225.47$254.53
$250.00$210.00Aug 21$3.00$1.80$4.80$205.20$254.80
$240.00$220.00Jul 17$3.30$1.53$4.83$215.17$244.83
$240.00$230.00Jul 17$3.30$3.85$7.15$222.85$247.15
$250.00$230.00Aug 21$3.00$6.60$9.60$220.40$259.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.33, avg credit $4.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$5.70$4.301.33$214.30$235.70
220/230240/250Jul 17$4.94$5.060.98$225.06$244.94
210/220240/250Jul 17$3.52$6.480.54$216.48$243.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.31, cheapest $0.97)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$2.18$7.823.59
$220.00$230.00$240.00Jul 17$2.40$7.603.17
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.97$9.039.31
$210.00$220.00$230.00Jul 17$1.42$8.586.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.77, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$0.90$9.10
$220.00$250.001:2Aug 21$12.25$17.75
$230.00$240.001:2Jul 17$1.50$8.50
$240.00$250.001:2Jul 17$1.94$8.06
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.77$9.23
$230.00$210.001:2Aug 21$3.00$17.00
$220.00$210.001:2Jul 17$0.27$9.73
$230.00$220.001:2Jul 17$0.79$9.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.19%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Jul 17$2.800.352.3%1.19%3.48%2210
$250.00Aug 21$2.500.256.5%1.07%7.62%121
$250.00Jul 17$0.150.116.5%0.06%6.61%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 230 vol/day, 153 traded recently)

MTB averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 12-18 call last traded $18.60 on 07/01 (now $12.10/$14.40) — try a limit near $13.25. Also watch the $250.00 09-18 call last traded $7.20 on 07/01 (now $3.80/$4.70) — try a limit near $4.25; the $230.00 07-17 call last traded $12.09 on 07/02 (now $7.20/$9.00) — try a limit near $8.10. Most tradeable put: the $250.00 03-19 put last traded $23.80 on 07/01 (now $26.90/$29.70) — try a limit near $26.90.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$7.20$9.00$8.10$12.09 07/02$5.30–$14.55$8.10302
$230.00Aug 21$10.90$12.40$11.65$8.18 06/22$7.80–$17.60$10.90--
$230.00Sep 18$11.80$15.00$13.40$16.88 06/30$9.35–$18.95$13.40--
$230.00Oct 16$13.90$17.50$15.70$12.12 06/08$12.25–$21.05$13.90--
$230.00Dec 18$17.30$20.10$18.70$21.00 06/26$15.50–$24.65$18.70--
$230.00Jan 15$18.60$22.10$20.35$23.62 06/29$16.55–$26.00$20.35--
$230.00Mar 19$22.40$26.50$24.45$27.00 06/29$19.80–$29.70$24.45--
$230.00Jun 17$26.50$31.50$29.00$31.00 06/30$26.50–$33.75$29.00--
$230.00Dec 17$34.50$39.50$37.00$37.50 06/24$32.50–$41.75$37.00--
$240.00Jul 17$2.80$3.80$3.30$6.14 07/02$2.13–$7.10$3.30210
$240.00Aug 21$5.70$7.10$6.40$6.10 06/23$4.00–$11.00$6.10--
$240.00Sep 18$7.50$9.30$8.40$12.24 07/01$6.05–$12.50$8.40--
$240.00Oct 16$8.90$12.30$10.60$14.55 07/01$7.75–$14.95$10.60--
$240.00Dec 18$12.10$14.40$13.25$18.60 07/01$11.20–$18.60$13.25134
$240.00Jan 15$13.60$17.50$15.55$17.03 06/25$12.25–$20.10$15.55--
$240.00Feb 19$16.10$20.00$18.05$19.60 06/25$14.25–$22.60$18.05--
$240.00Mar 19$17.50$21.40$19.45$16.70 06/15$15.35–$23.55$17.50--
$220.00Jul 17$14.20$16.40$15.30$22.34 07/01$11.10–$23.00$15.30--
$220.00Aug 21$17.30$19.20$18.25$18.63 06/24$13.80–$25.50$18.25--
$220.00Sep 18$18.50$20.50$19.50$26.00 07/01$15.10–$26.40$19.50--
$220.00Oct 16$20.10$23.00$21.55$8.70 05/19$17.50–$28.00$20.10--
$220.00Dec 18$23.60$26.40$25.00$22.60 06/10$20.55–$31.50$23.60--
$220.00Jan 15$25.10$28.60$26.85$23.83 06/15$21.90–$32.65$25.10--
$220.00Mar 19$28.50$32.50$30.50$15.00 05/19$25.05–$36.20$28.50--
$220.00Jun 17$32.50$37.10$34.80$34.60 06/29$31.70–$40.25$34.60--
$250.00Jul 17$0.15$1.20$0.68$1.90 07/02$0.68–$2.45$0.68--
$250.00Aug 21$2.50$3.50$3.00$4.72 06/30$2.30–$5.85$3.0021
$250.00Sep 18$3.80$4.70$4.25$7.20 07/01$3.03–$7.50$4.25349
$250.00Oct 16$5.10$8.30$6.70$7.00 06/29$4.55–$9.90$6.70--
$250.00Dec 18$8.60$11.40$10.00$11.70 06/26$7.55–$13.15$10.00--
$250.00Jan 15$9.20$12.90$11.05$15.00 07/01$8.65–$15.20$11.05--
$250.00Mar 19$12.90$16.90$14.90$18.00 06/30$11.60–$18.30$14.90--
$250.00Jun 17$17.00$21.50$19.25$17.00 06/22$17.25–$23.50$17.00--
$250.00Dec 17$25.00$29.50$27.25$15.20 05/19$24.00–$31.50$25.00--
$210.00Jul 17$23.50$25.60$24.55$29.99 06/30$17.90–$32.90$24.55--
$210.00Sep 18$26.00$29.50$27.75$31.00 07/02$21.60–$35.15$27.75--
$210.00Oct 16$27.50$30.10$28.80$18.50 06/02$23.65–$36.05$27.50--
$210.00Feb 19$33.90$37.80$35.85$35.70 06/29$29.95–$42.45$35.70--
$210.00Mar 19$35.10$39.30$37.20$20.00 05/19$30.80–$43.30$35.10--
$260.00Jul 17$0.00$0.95$0.48$0.70 07/01$0.18–$1.25$0.48--
$260.00Aug 21$0.60$2.05$1.33$1.95 06/29$1.15–$2.58$1.33--
$260.00Sep 18$1.50$2.50$2.00$3.30 06/30$1.85–$4.00$2.00155
$260.00Oct 16$2.40$5.50$3.95$3.32 06/23$2.65–$6.25$3.32--
$260.00Dec 18$5.80$8.30$7.05$9.46 07/01$4.88–$9.55$7.0567
$260.00Jan 15$6.50$9.50$8.00$9.50 07/02$6.15–$11.25$8.00--
$260.00Feb 19$8.10$12.00$10.05$12.13 07/01$7.45–$13.20$10.05--
$260.00Mar 19$9.60$12.50$11.05$13.70 07/01$8.55–$14.05$11.05--
$260.00Dec 17$21.00$24.30$22.65$24.36 06/25$20.25–$27.00$22.65--
$200.00Sep 18$35.00$37.70$36.35$21.48 05/29$29.30–$44.25$35.00--
$200.00Dec 18$38.40$40.90$39.65$43.00 06/25$33.40–$47.45$39.65--
$270.00Aug 21$0.05$1.60$0.83$1.05 07/02$0.60–$1.38$0.83--
$270.00Sep 18$0.55$2.00$1.27$0.85 06/05$0.93–$1.85$0.85--
$270.00Oct 16$0.95$3.50$2.23$2.00 06/23$1.55–$3.63$2.00--
$270.00Dec 18$3.50$5.60$4.55$4.80 06/24$3.25–$5.85$4.55--
$270.00Jan 15$4.30$6.90$5.60$6.80 06/30$4.25–$7.65$5.603
$270.00Feb 19$5.60$9.20$7.40$9.20 07/01$5.80–$9.30$7.40--
$270.00Mar 19$6.20$10.10$8.15$10.30 07/01$6.10–$10.40$8.15--
$270.00Jun 17$9.90$14.00$11.95$12.32 06/24$10.10–$14.65$11.95--
$195.00Dec 18$42.60$46.60$44.60$39.80 06/23$37.15–$51.60$42.60--
$190.00Dec 17$59.00$63.50$61.25$39.00 05/13$54.75–$67.50$59.00--
$280.00Aug 21$0.00$1.50$0.75$0.35 06/26$0.50–$1.20$0.35--
$280.00Sep 18$0.25$1.05$0.65$0.97 06/12$0.57–$1.38$0.65--
$280.00Oct 16$0.15$2.25$1.20$2.22 07/02$1.00–$2.10$1.20--
$280.00Dec 18$1.45$4.00$2.73$3.00 06/12$2.15–$4.00$2.73--
$280.00Jan 15$2.30$4.90$3.60$1.90 05/29$2.85–$5.25$2.30--
$280.00Feb 19$3.30$6.70$5.00$3.43 06/18$3.70–$6.55$3.43--
$280.00Jun 17$7.20$11.40$9.30$10.60 07/02$7.70–$11.75$9.30--
$280.00Dec 17$13.50$17.50$15.50$15.00 06/23$14.00–$19.50$15.00--
$185.00Dec 18$51.50$55.00$53.25$37.13 05/07$44.70–$60.60$51.50--
$290.00Sep 18$0.05$1.60$0.83$0.27 06/02$0.48–$1.20$0.27--
$290.00Jan 15$1.00$3.70$2.35$2.35 06/12$1.98–$3.35$2.35--
$290.00Dec 17$11.00$14.20$12.60$14.75 07/02$11.50–$16.25$12.60144
$175.00Jul 17$57.90$61.30$59.60$53.45 06/22$49.80–$67.10$57.90--
$175.00Jan 15$60.90$64.50$62.70$39.80 05/19$54.20–$70.00$60.90--
$170.00Jul 17$62.80$66.10$64.45$45.65 05/29$54.65–$72.15$62.80--
$170.00Sep 18$63.90$66.20$65.05$47.00 05/29$56.15–$73.20$63.90--
$300.00Jan 15$0.30$2.80$1.55$1.55 06/12$1.38–$2.48$1.55--
$300.00Mar 19$1.40$4.50$2.95$3.44 06/25$2.25–$3.97$2.95--
$300.00Jun 17$3.30$7.40$5.35$4.43 06/23$4.43–$6.85$4.43--
$300.00Dec 17$8.50$12.50$10.50$6.91 06/02$9.50–$13.50$8.50--
$165.00Jul 17$67.80$70.70$69.25$63.30 06/22$59.65–$77.20$67.80--
$165.00Sep 18$69.20$72.20$70.70$51.80 05/29$60.95–$78.25$69.20--
$165.00Dec 18$69.80$73.40$71.60$53.60 05/29$62.60–$79.10$69.80--
$310.00Jan 15$0.05$1.85$0.95$1.25 06/26$0.95–$2.13$0.95--
$150.00Dec 18$84.40$87.40$85.90$90.84 07/02$76.50–$93.45$85.90--
$140.00Jan 15$93.90$97.90$95.90$100.55 07/02$86.00–$103.35$95.90--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$230.00Jul 17$3.20$4.50$3.85$5.20 06/25$1.85–$11.25$3.85--
$230.00Aug 21$5.70$7.50$6.60$5.20 07/02$3.98–$10.65$5.70--
$230.00Oct 16$9.10$12.10$10.60$13.20 06/12$8.35–$17.35$10.60--
$230.00Mar 19$15.70$19.50$17.60$15.89 06/30$14.90–$23.25$15.89--
$240.00Jul 17$7.70$9.80$8.75$4.30 07/01$4.70–$18.00$7.70--
$240.00Sep 18$12.90$14.90$13.90$18.60 06/17$10.00–$20.80$13.90--
$240.00Oct 16$13.40$16.70$15.05$28.33 06/02$12.10–$23.00$15.05--
$220.00Jul 17$1.10$1.95$1.53$0.92 07/02$0.78–$6.50$1.10--
$220.00Aug 21$2.80$4.30$3.55$2.80 06/30$2.28–$6.55$2.80--
$220.00Sep 18$3.80$6.50$5.15$7.05 06/17$3.60–$10.55$5.15--
$220.00Oct 16$5.90$8.20$7.05$6.80 06/26$5.35–$12.60$6.80--
$220.00Dec 18$8.40$10.90$9.65$19.30 06/03$8.25–$14.85$9.65--
$220.00Jan 15$9.10$12.00$10.55$11.10 06/25$9.20–$15.90$10.55--
$220.00Mar 19$12.00$15.90$13.95$12.70 06/30$12.00–$18.55$12.70--
$250.00Mar 19$26.90$29.70$28.30$23.80 07/01$23.85–$35.00$26.901
$210.00Jul 17$0.05$1.20$0.63$0.60 06/29$0.40–$3.45$0.60--
$210.00Aug 21$1.10$2.50$1.80$1.62 06/29$1.30–$3.68$1.62--
$210.00Sep 18$1.95$4.40$3.18$3.60 06/24$2.28–$6.95$3.18--
$210.00Oct 16$3.60$4.90$4.25$12.20 06/02$3.33–$9.05$4.25--
$210.00Dec 18$6.60$7.40$7.00$6.00 07/01$5.65–$11.20$6.6078
$210.00Jan 15$6.30$9.80$8.05$7.31 07/01$6.65–$12.00$7.31--
$210.00Mar 19$8.70$12.70$10.70$16.40 06/04$8.95–$14.65$10.70--
$200.00Jul 17$0.05$1.35$0.70$0.57 06/29$0.38–$1.75$0.57275
$200.00Sep 18$0.95$2.90$1.92$3.44 06/12$1.27–$4.55$1.92--
$200.00Dec 17$13.50$18.50$16.00$20.50 06/09$14.50–$20.80$16.00--
$270.00Sep 18$35.50$38.10$36.80$30.14 07/01$29.45–$46.35$35.50--
$195.00Jul 17$0.00$1.40$0.70$0.96 06/18$0.38–$1.53$0.70--
$195.00Aug 21$0.10$1.90$1.00$1.47 06/23$0.78–$2.03$1.00--
$195.00Sep 18$0.55$2.50$1.53$3.50 06/08$1.10–$3.80$1.53--
$195.00Jan 15$3.40$6.20$4.80$4.50 06/26$4.13–$7.85$4.50--
$190.00Aug 21$0.05$1.00$0.53$0.97 06/23$0.53–$1.65$0.53--
$190.00Dec 18$2.25$4.70$3.48$5.80 06/08$2.88–$6.20$3.48--
$190.00Jun 17$6.40$10.20$8.30$7.83 07/02$6.90–$10.20$7.83--
$185.00Sep 18$0.05$2.15$1.10$5.00 05/12$0.78–$2.35$1.10--
$185.00Dec 18$1.75$4.20$2.98$2.50 07/02$2.42–$5.25$2.50--
$180.00Jul 17$0.00$1.25$0.63$0.75 06/08$0.38–$1.20$0.63--
$180.00Sep 18$0.10$1.95$1.02$1.10 06/12$0.63–$2.15$1.02--
$180.00Oct 16$0.20$2.35$1.28$1.80 06/15$0.88–$2.75$1.28--
$180.00Dec 18$1.70$3.80$2.75$1.85 07/02$2.28–$4.50$1.85--
$180.00Dec 17$8.50$13.50$11.00$11.21 07/02$10.00–$14.35$11.00--
$175.00Jul 17$0.00$1.20$0.60$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.30$1.00$0.65$0.74 06/12$0.58–$1.65$0.65--
$175.00Dec 18$1.50$3.40$2.45$1.55 07/02$1.95–$3.83$1.55--
$175.00Feb 19$2.00$4.40$3.20$5.87 06/04$2.53–$5.00$3.20--
$170.00Sep 18$0.05$1.75$0.90$2.45 05/08$0.43–$1.45$0.90--
$170.00Dec 18$0.55$3.10$1.83$2.16 06/25$1.15–$3.22$1.83--
$165.00Jul 17$0.00$1.15$0.57$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.65$0.83$1.60 05/26$0.60–$1.43$0.83--
$165.00Dec 18$1.00$2.80$1.90$1.20 06/29$1.02–$2.90$1.20--
$160.00Sep 18$0.00$1.65$0.83$1.25 05/26$0.48–$1.25$0.83--
$155.00Sep 18$0.00$1.50$0.75$1.00 05/26$0.48–$1.15$0.75--
$155.00Oct 16$0.05$1.90$0.98$1.82 05/08$0.73–$1.50$0.98--
$155.00Dec 18$0.05$2.30$1.17$1.00 06/26$0.90–$2.00$1.00--
$155.00Mar 19$0.70$3.20$1.95$2.40 06/24$1.70–$3.35$1.95--
$150.00Dec 18$0.05$2.30$1.17$0.90 06/29$1.08–$2.05$0.90--
$150.00Mar 19$0.35$3.20$1.78$2.25 06/18$1.45–$3.10$1.78--
$150.00Jun 17$1.30$4.30$2.80$2.50 07/02$2.47–$3.33$2.50--
$150.00Dec 17$3.50$8.30$5.90$6.70 06/15$5.00–$7.50$5.90--
$145.00Feb 19$0.05$2.60$1.33$3.50 05/14$1.20–$2.32$1.33--
$145.00Sep 18$0.00$0.75$0.38--$0.38–$0.38—--3
$140.00Sep 18$0.00$1.30$0.65$0.50 06/15$0.28–$1.02$0.50--
$140.00Dec 18$0.05$2.05$1.05$0.84 06/16$0.85–$1.68$0.84--
$130.00Sep 18$0.00$1.25$0.63$0.22 06/29$0.38–$0.88$0.22--
$130.00Dec 17$1.00$4.50$2.75$3.20 07/01$2.65–$5.00$2.75--
$120.00Dec 17$0.70$3.90$2.30$2.60 06/24$2.05–$3.93$2.30--
$110.00Dec 17$0.30$3.60$1.95$3.40 05/12$1.80–$3.00$1.95--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.57$0.57--
$100.00Sep 18$0.00$1.15$0.57$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130
Total Puts 55
Put/Call Ratio 0.42
Net Difference 75

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 10
Put/Call Ratio 0.83
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 922
Total Puts 240
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All