Tour v308
MTB
M&T BK CORP
$237.94 +1.41%
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 92
Calls: 61 (66%)
Puts: 31 (34%)
Prior (07/08) 185
Calls: 130 (70%)
Puts: 55 (30%)
Current vs Prior -50.27%
Calls: -53.08% (Calls)
Puts: -43.64% (Puts)
Prior 7-Day Total 1,272
Calls: 1,030 (81%)
Puts: 242 (19%)
Prior 7-Day Average 181
Calls: 147 (81%)
Puts: 34 (19%)
Current vs Prior 7-Day Avg -49.37%
Calls: -58.54%
Puts: -10.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $41.8K
Calls: $35.9K (86%)
Puts: $5.9K (14%)
Prior (07/08) $169.5K
Calls: $150.6K (89%)
Puts: $18.8K (11%)
Current vs Prior -75.32%
Calls: -76.14%
Puts: -68.74%
Prior 7-Day Total $1.39M
Calls: $1.25M (90%)
Puts: $142.0K (10%)
Prior 7-Day Average $198.5K
Calls: $178.2K (90%)
Puts: $20.3K (10%)
Current vs Prior 7-Day Avg -78.93%
Calls: -79.83%
Puts: -70.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.51
Prior (07/08) 0.42
Current vs Prior +20.12%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +49.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 814
Calls: 723 (89%)
Puts: 91 (11%)
Prior (07/08) 1,742
Calls: 1,385 (80%)
Puts: 357 (20%)
Current vs Prior -53.27%
Prior 7-Day Total 10,054
Calls: 9,299 (92%)
Puts: 755 (8%)
Prior 7-Day Average 1,436
Calls: 1,328 (93%)
Puts: 107 (7%)
Current vs Prior 7-Day Avg -43.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.17% | 9.52%7.17% | 9.52%
Prior 7.18% | 9.93%7.18% | 9.93%
Current vs Prior -0.22% | -4.14%-0.22% | -4.14%
Prior 7-Day Avg 7.41% | 10.03%7.30% | 9.88%
Current vs 7-Day Avg -3.24% | -5.13%-1.84% | -3.69%
Prior 7-Day Eod 7.18% | 9.93%-- | --
Current vs 7-Day Eod -0.22% | -4.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($35.9K) vs puts ($5.9K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 179.9011.70$10.8016.7%110.72303
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 175.207.30$6.2533.6%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 65, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 173.205.40$4.3051.2%160.45210
$230.00Jul 179.9011.70$10.8016.7%110.72303
$260.00Jul 170.000.90$0.45200.0%60.07--
$270.00Jul 170.000.60$0.30200.0%30.04--
$240.00Aug 217.508.80$8.1516.0%10.49--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.301.70$1.00140.0%100.12--
$230.00Jul 171.753.60$2.6869.0%100.28--
$190.00Jul 170.001.25$0.63198.4%30.0455
$240.00Jul 175.207.30$6.2533.6%20.55--
$220.00Aug 212.352.90$2.6320.9%20.1936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.6%, max 61.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2137.8%27.1%39.3%17210
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2146.6%28.8%61.9%1236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 65.67, avg 17.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.15$9.85$0.1565.67$260.15
$240.00$260.00Jul 17$3.85$16.15$3.854.19$243.85
$230.00$240.00Jul 17$6.50$3.50$6.500.54$236.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$195.00Jul 17$0.85$24.15$0.8528.41$219.15
$230.00$220.00Jul 17$1.68$8.32$1.684.95$228.32
$240.00$230.00Jul 17$3.57$6.43$3.571.80$236.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.49)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$6.50$6.50$3.501.86$236.50
$240.00$260.00Jul 17$3.85$3.85$16.150.24$243.85
$260.00$270.00Jul 17$0.15$0.15$9.850.02$260.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$230.00Jul 17$3.57$3.57$6.430.56$236.43
$230.00$220.00Jul 17$1.68$1.68$8.320.20$228.32
$220.00$195.00Jul 17$0.85$0.85$24.150.04$219.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.74, cheapest $1.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$3.8537.8%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.6346.6%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.43% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$240.00Jul 17$4.30$6.25$10.55$229.45$250.554.43%
$230.00Jul 17$10.80$2.68$13.48$216.52$243.485.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.61% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.45$1.00$1.45$218.55$261.45
$260.00$230.00Jul 17$0.45$2.68$3.13$226.87$263.13
$240.00$220.00Jul 17$4.30$1.00$5.30$214.70$245.30
$240.00$230.00Jul 17$4.30$2.68$6.98$223.02$246.98
$240.00$220.00Aug 21$8.15$2.63$10.78$209.22$250.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.59, avg credit $4.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240260/270Jul 17$3.72$6.280.59$236.28$263.72
195/220230/240Jul 17$7.35$17.650.42$212.65$237.35
220/230240/260Jul 17$5.53$14.470.38$224.47$245.53
195/220240/260Jul 17$4.70$20.300.23$215.30$244.70
220/230260/270Jul 17$1.83$8.170.22$228.17$261.83
195/220260/270Jul 17$1.00$24.000.04$219.00$261.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.29, cheapest $1.89)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$1.89$8.114.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.15$9.85
$240.00$260.001:2Jul 17$3.40$16.60
$230.00$240.001:2Jul 17$2.20$7.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Jul 17-$1.11$3.89
$220.00$195.001:2Jul 17$0.70$24.30
$230.00$220.001:2Jul 17$0.68$9.32
$240.00$230.001:2Jul 17$0.89$9.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.15%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$7.500.490.9%3.15%4.02%1--
$240.00Jul 17$3.200.450.9%1.34%2.21%16210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 230 vol/day, 153 traded recently)

MTB averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 09-18 call last traded $16.88 on 06/30 (now $14.40/$16.70) — try a limit near $15.55. Also watch the $230.00 07-17 call last traded $12.09 on 07/02 (now $9.90/$11.70) — try a limit near $10.80; the $250.00 10-16 call last traded $7.00 on 06/29 (now $6.70/$8.70) — try a limit near $7.00. Most tradeable put: the $220.00 08-21 put last traded $2.80 on 06/30 (now $2.35/$2.90) — try a limit near $2.63.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$3.20$5.40$4.30$6.14 07/02$2.13–$7.10$4.30210
$240.00Aug 21$7.50$8.80$8.15$6.10 06/23$4.00–$11.00$7.50--
$240.00Sep 18$8.60$10.70$9.65$12.24 07/01$6.05–$12.50$9.65--
$240.00Oct 16$11.00$13.40$12.20$14.55 07/01$7.75–$14.95$12.20--
$240.00Dec 18$15.30$16.80$16.05$18.60 07/01$11.20–$18.60$16.05--
$240.00Jan 15$16.10$19.40$17.75$17.03 06/25$12.25–$20.10$17.03--
$240.00Feb 19$18.10$22.00$20.05$19.60 06/25$14.25–$22.60$19.60--
$240.00Mar 19$19.70$23.00$21.35$16.70 06/15$15.35–$23.55$19.70--
$230.00Jul 17$9.90$11.70$10.80$12.09 07/02$5.30–$14.55$10.80303
$230.00Aug 21$13.00$15.10$14.05$8.18 06/22$7.80–$17.60$13.00--
$230.00Sep 18$14.40$16.70$15.55$16.88 06/30$9.35–$18.95$15.55194
$230.00Oct 16$16.50$19.90$18.20$12.12 06/08$12.25–$21.05$16.50--
$230.00Dec 18$20.00$23.40$21.70$21.00 06/26$15.50–$24.65$21.00--
$230.00Jan 15$21.30$25.00$23.15$23.62 06/29$16.55–$26.00$23.15--
$230.00Mar 19$25.30$28.50$26.90$27.00 06/29$19.80–$29.70$26.90--
$230.00Jun 17$29.00$33.50$31.25$31.00 06/30$26.50–$33.75$31.00--
$230.00Dec 17$36.50$41.50$39.00$37.50 06/24$32.50–$41.75$37.50--
$250.00Jul 17$0.55$2.20$1.38$1.90 07/02$0.68–$2.45$1.38--
$250.00Aug 21$3.60$4.60$4.10$4.72 06/30$2.30–$5.85$4.10--
$250.00Sep 18$5.10$6.30$5.70$7.20 07/01$3.03–$7.50$5.70--
$250.00Oct 16$6.70$8.70$7.70$7.00 06/29$4.55–$9.90$7.0010
$250.00Dec 18$9.90$13.20$11.55$11.70 06/26$7.55–$13.15$11.55--
$250.00Jan 15$11.30$14.80$13.05$15.00 07/01$8.65–$15.20$13.05--
$250.00Mar 19$14.90$18.50$16.70$18.00 06/30$11.60–$18.30$16.70--
$250.00Jun 17$18.60$23.50$21.05$17.00 06/22$17.25–$23.50$18.60--
$250.00Dec 17$27.00$31.50$29.25$15.20 05/19$24.00–$31.50$27.00--
$220.00Jul 17$18.00$20.30$19.15$22.34 07/01$11.10–$23.00$19.15--
$220.00Aug 21$20.50$22.70$21.60$18.63 06/24$13.80–$25.50$20.50--
$220.00Sep 18$21.80$24.20$23.00$26.00 07/01$15.10–$26.40$23.00--
$220.00Oct 16$23.20$26.50$24.85$8.70 05/19$17.50–$28.00$23.20--
$220.00Dec 18$26.30$29.90$28.10$22.60 06/10$20.55–$31.50$26.30--
$220.00Jan 15$28.00$31.50$29.75$23.83 06/15$21.90–$32.65$28.00--
$220.00Mar 19$31.50$35.00$33.25$15.00 05/19$25.05–$36.20$31.50--
$220.00Jun 17$35.00$39.50$37.25$34.60 06/29$31.70–$40.25$35.00--
$260.00Jul 17$0.00$0.90$0.45$0.70 07/01$0.18–$1.25$0.45--
$260.00Aug 21$0.70$2.75$1.73$1.95 06/29$1.15–$2.58$1.73--
$260.00Sep 18$2.40$3.20$2.80$3.30 06/30$1.85–$4.00$2.80--
$260.00Oct 16$3.40$5.90$4.65$3.32 06/23$2.65–$6.25$3.40--
$260.00Dec 18$7.30$8.90$8.10$9.46 07/01$4.88–$9.55$8.10--
$260.00Jan 15$7.80$10.20$9.00$9.50 07/02$6.20–$11.25$9.00--
$260.00Feb 19$9.50$13.40$11.45$12.13 07/01$7.45–$13.20$11.45--
$260.00Mar 19$10.80$14.30$12.55$13.70 07/01$8.55–$14.05$12.55--
$260.00Dec 17$22.50$27.50$25.00$24.36 06/25$20.25–$27.00$24.36--
$210.00Jul 17$27.40$29.80$28.60$29.99 06/30$17.90–$32.90$28.60--
$210.00Sep 18$29.20$32.60$30.90$31.00 07/02$21.60–$35.15$30.90--
$210.00Oct 16$30.70$33.80$32.25$18.50 06/02$23.65–$36.05$30.70--
$210.00Feb 19$37.10$40.90$39.00$35.70 06/29$29.95–$42.45$37.10--
$210.00Mar 19$38.30$42.00$40.15$20.00 05/19$30.80–$43.30$38.30--
$270.00Aug 21$0.05$1.65$0.85$1.05 07/02$0.60–$1.38$0.85--
$270.00Sep 18$0.75$1.95$1.35$0.85 06/05$1.05–$1.85$0.85--
$270.00Oct 16$1.35$3.70$2.53$2.00 06/23$1.55–$3.63$2.00--
$270.00Dec 18$3.40$6.90$5.15$4.80 06/24$3.25–$5.85$4.80--
$270.00Jan 15$4.70$7.60$6.15$6.80 06/30$4.25–$7.65$6.156
$270.00Feb 19$6.30$10.30$8.30$9.20 07/01$5.80–$9.30$8.30--
$270.00Mar 19$7.30$11.50$9.40$10.30 07/01$6.10–$10.40$9.40--
$270.00Jun 17$11.20$15.50$13.35$12.32 06/24$10.10–$14.65$12.32--
$200.00Sep 18$38.20$42.10$40.15$21.48 05/29$29.30–$44.25$38.20--
$200.00Dec 18$41.80$45.40$43.60$43.00 06/25$33.40–$47.45$43.00--
$280.00Aug 21$0.00$1.55$0.78$0.35 06/26$0.50–$1.20$0.35--
$280.00Sep 18$0.15$1.40$0.77$0.97 06/12$0.57–$1.38$0.77--
$280.00Oct 16$0.40$2.25$1.33$2.22 07/02$1.00–$2.10$1.33--
$280.00Dec 18$2.00$4.80$3.40$3.00 06/12$2.15–$4.00$3.00--
$280.00Jan 15$2.90$5.50$4.20$1.90 05/29$2.95–$5.25$2.90--
$280.00Feb 19$4.10$7.80$5.95$3.43 06/18$3.70–$6.55$4.10--
$280.00Jun 17$8.30$12.50$10.40$10.60 07/02$7.70–$11.75$10.40--
$280.00Dec 17$15.00$20.00$17.50$15.00 06/23$14.00–$19.50$15.00--
$195.00Dec 18$45.80$49.50$47.65$39.80 06/23$37.15–$51.60$45.80--
$190.00Dec 17$61.50$66.00$63.75$39.00 05/13$54.75–$67.50$61.50--
$290.00Sep 18$0.05$1.60$0.83$0.27 06/02$0.48–$1.20$0.27--
$290.00Jan 15$1.35$4.10$2.72$2.35 06/12$1.98–$3.35$2.35--
$290.00Dec 17$12.60$14.80$13.70$14.75 07/02$11.50–$16.25$13.70--
$185.00Dec 18$54.70$58.40$56.55$37.13 05/07$44.70–$60.60$54.70--
$300.00Jan 15$0.70$2.85$1.78$1.55 06/12$1.38–$2.48$1.55--
$300.00Mar 19$1.80$4.90$3.35$3.44 06/25$2.25–$3.97$3.35--
$300.00Jun 17$4.00$8.00$6.00$4.43 06/23$4.43–$6.85$4.43--
$300.00Dec 17$9.50$14.50$12.00$6.91 06/02$9.50–$13.50$9.50--
$175.00Jul 17$61.30$65.10$63.20$53.45 06/22$49.80–$67.10$61.30--
$175.00Jan 15$64.10$67.90$66.00$39.80 05/19$54.20–$70.00$64.10--
$170.00Jul 17$66.40$70.10$68.25$45.65 05/29$54.65–$72.15$66.40--
$170.00Sep 18$68.00$71.10$69.55$47.00 05/29$56.15–$73.20$68.00--
$310.00Jan 15$0.05$2.55$1.30$1.25 06/26$0.95–$2.13$1.25--
$165.00Jul 17$71.20$75.10$73.15$63.30 06/22$59.65–$77.20$71.20--
$165.00Sep 18$72.00$76.10$74.05$51.80 05/29$60.95–$78.25$72.00--
$165.00Dec 18$73.20$77.00$75.10$53.60 05/29$62.60–$79.10$73.20--
$150.00Dec 18$87.50$91.40$89.45$90.84 07/02$76.50–$93.45$89.45--
$140.00Jan 15$97.30$101.20$99.25$100.55 07/02$86.00–$103.35$99.25--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$5.20$7.30$6.25$4.30 07/01$4.70–$18.00$5.20--
$240.00Sep 18$10.20$12.70$11.45$18.60 06/17$10.00–$20.80$11.45--
$240.00Oct 16$11.80$14.70$13.25$28.33 06/02$12.10–$23.00$13.25--
$230.00Jul 17$1.75$3.60$2.68$5.20 06/25$1.85–$11.25$2.68--
$230.00Aug 21$4.50$6.00$5.25$5.20 07/02$3.98–$10.65$5.20--
$230.00Oct 16$7.80$10.80$9.30$13.20 06/12$8.35–$17.35$9.30--
$230.00Mar 19$14.80$18.50$16.65$15.89 06/30$14.90–$23.25$15.89--
$250.00Mar 19$24.60$27.50$26.05$23.80 07/01$23.85–$35.00$24.60--
$220.00Jul 17$0.30$1.70$1.00$0.92 07/02$0.78–$6.50$0.92--
$220.00Aug 21$2.35$2.90$2.63$2.80 06/30$2.28–$6.55$2.6336
$220.00Sep 18$3.30$5.70$4.50$7.05 06/17$3.60–$10.55$4.50--
$220.00Oct 16$4.50$7.60$6.05$6.80 06/26$5.35–$12.60$6.05--
$220.00Dec 18$8.20$10.60$9.40$19.30 06/03$8.25–$14.85$9.40--
$220.00Jan 15$8.30$11.70$10.00$11.10 06/25$9.20–$15.90$10.00--
$220.00Mar 19$11.30$14.80$13.05$12.70 06/30$12.00–$18.55$12.70--
$210.00Jul 17$0.05$1.45$0.75$0.60 06/29$0.40–$3.45$0.60--
$210.00Aug 21$0.90$2.35$1.63$1.62 06/29$1.30–$3.68$1.62--
$210.00Sep 18$1.45$3.80$2.63$3.60 06/24$2.28–$6.95$2.63--
$210.00Oct 16$2.70$4.90$3.80$12.20 06/02$3.33–$9.05$3.80--
$210.00Dec 18$5.70$8.00$6.85$6.00 07/01$5.65–$11.20$6.00--
$210.00Jan 15$5.60$8.90$7.25$7.31 07/01$6.65–$11.85$7.25--
$210.00Mar 19$8.30$11.70$10.00$16.40 06/04$8.95–$14.65$10.00--
$270.00Sep 18$31.90$34.70$33.30$30.14 07/01$29.45–$46.35$31.90--
$200.00Jul 17$0.00$1.40$0.70$0.57 06/29$0.38–$1.75$0.57--
$200.00Sep 18$0.65$2.55$1.60$3.44 06/12$1.27–$4.55$1.60--
$200.00Dec 17$13.00$18.00$15.50$20.50 06/09$14.50–$20.50$15.50--
$195.00Jul 17$0.00$0.30$0.15$0.96 06/18$0.15–$1.40$0.15--
$195.00Aug 21$0.05$1.80$0.93$1.47 06/23$0.78–$2.03$0.93--
$195.00Sep 18$0.15$2.35$1.25$3.50 06/08$1.10–$3.68$1.25--
$195.00Jan 15$3.00$6.00$4.50$4.50 06/26$4.13–$7.55$4.50--
$190.00Aug 21$0.05$1.00$0.53$0.97 06/23$0.53–$1.65$0.53--
$190.00Dec 18$1.90$4.50$3.20$5.80 06/08$2.88–$6.10$3.20--
$190.00Jun 17$5.90$9.50$7.70$7.83 07/02$6.90–$10.20$7.70--
$190.00Jul 17$0.00$1.25$0.63--$0.63–$0.63—--55
$185.00Sep 18$0.05$2.05$1.05$5.00 05/12$0.78–$2.35$1.05--
$185.00Dec 18$1.50$3.90$2.70$2.50 07/02$2.42–$5.25$2.50--
$180.00Jul 17$0.00$1.20$0.60$0.75 06/08$0.38–$1.20$0.60--
$180.00Sep 18$0.25$1.90$1.08$1.10 06/12$0.63–$2.15$1.08--
$180.00Oct 16$0.05$2.10$1.08$1.80 06/15$0.88–$2.70$1.08--
$180.00Dec 18$1.70$3.50$2.60$1.85 07/02$2.28–$4.40$1.85--
$180.00Dec 17$8.00$13.00$10.50$11.21 07/02$10.00–$14.25$10.50--
$175.00Jul 17$0.00$1.15$0.57$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.15$1.80$0.98$0.74 06/12$0.58–$1.65$0.74--
$175.00Dec 18$1.50$2.80$2.15$1.55 07/02$1.95–$3.60$1.55--
$175.00Feb 19$1.65$4.40$3.03$5.87 06/04$2.53–$5.00$3.03--
$170.00Sep 18$0.10$1.70$0.90$2.45 05/08$0.43–$1.35$0.90--
$170.00Dec 18$0.25$2.95$1.60$2.16 06/25$1.15–$3.13$1.60--
$165.00Jul 17$0.00$1.15$0.57$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.65$0.83$1.60 05/26$0.60–$1.43$0.83--
$165.00Dec 18$1.00$2.30$1.65$1.20 06/29$1.02–$2.85$1.20--
$160.00Sep 18$0.00$1.60$0.80$1.25 05/26$0.48–$1.20$0.80--
$155.00Sep 18$0.00$1.50$0.75$1.00 05/26$0.48–$1.10$0.75--
$155.00Oct 16$0.00$1.80$0.90$1.82 05/08$0.73–$1.50$0.90--
$155.00Dec 18$0.05$1.90$0.98$1.00 06/26$0.90–$2.00$0.98--
$155.00Mar 19$0.70$3.50$2.10$2.40 06/24$1.70–$3.30$2.10--
$150.00Dec 18$0.20$2.25$1.23$0.90 06/29$1.08–$1.92$0.90--
$150.00Mar 19$0.40$3.30$1.85$2.25 06/18$1.45–$2.42$1.85--
$150.00Jun 17$1.05$4.30$2.68$2.50 07/02$2.47–$3.33$2.50--
$150.00Dec 17$3.00$8.00$5.50$6.70 06/15$5.00–$7.50$5.50--
$145.00Feb 19$0.05$2.70$1.38$3.50 05/14$1.20–$2.08$1.38--
$140.00Sep 18$0.00$1.30$0.65$0.50 06/15$0.28–$1.02$0.50--
$140.00Dec 18$0.05$2.00$1.02$0.84 06/16$0.85–$1.58$0.84--
$130.00Sep 18$0.00$0.95$0.48$0.22 06/29$0.38–$0.88$0.22--
$130.00Dec 17$1.00$4.50$2.75$3.20 07/01$2.65–$5.00$2.75--
$120.00Dec 17$0.65$3.90$2.28$2.60 06/24$2.05–$3.50$2.28--
$110.00Dec 17$0.25$3.50$1.88$3.40 05/12$1.80–$2.80$1.88--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.57$0.57--
$100.00Sep 18$0.00$0.95$0.48$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 31
Put/Call Ratio 0.51
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 130
Total Puts 55
Put/Call Ratio 0.42
Net Difference 75

Prior 7-Day Put/Call Summary

Total Calls 1,030
Total Puts 242
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All