Tour v309
MTB
M&T BK CORP
$242.34 +1.85%
$240.17 (-0.90%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:47)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 208
Calls: 181 (87%)
Puts: 27 (13%)
Prior (07/09) 92
Calls: 61 (66%)
Puts: 31 (34%)
Current vs Prior +126.09%
Calls: +196.72% (Calls)
Puts: -12.90% (Puts)
Prior 7-Day Total 1,282
Calls: 1,017 (79%)
Puts: 265 (21%)
Prior 7-Day Average 183
Calls: 145 (79%)
Puts: 37 (21%)
Current vs Prior 7-Day Avg +13.57%
Calls: +24.58%
Puts: -28.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $268.2K
Calls: $259.4K (97%)
Puts: $8.8K (3%)
Prior (07/09) $41.8K
Calls: $35.9K (86%)
Puts: $5.9K (14%)
Current vs Prior +541.27%
Calls: +621.70%
Puts: +50.05%
Prior 7-Day Total $1.33M
Calls: $1.18M (89%)
Puts: $147.0K (11%)
Prior 7-Day Average $189.6K
Calls: $168.6K (89%)
Puts: $21.0K (11%)
Current vs Prior 7-Day Avg +41.47%
Calls: +53.85%
Puts: -57.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.15
Prior (07/09) 0.51
Current vs Prior -70.65%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -62.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,394
Calls: 1,263 (91%)
Puts: 131 (9%)
Prior (07/09) 814
Calls: 723 (89%)
Puts: 91 (11%)
Current vs Prior +71.25%
Prior 7-Day Total 8,671
Calls: 7,852 (91%)
Puts: 819 (9%)
Prior 7-Day Average 1,238
Calls: 1,121 (91%)
Puts: 117 (9%)
Current vs Prior 7-Day Avg +12.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.29% | 9.06%6.29% | 9.06%
Prior 7.17% | 9.52%7.17% | 9.52%
Current vs Prior -12.18% | -4.85%-12.18% | -4.85%
Prior 7-Day Avg 7.34% | 9.91%7.27% | 9.79%
Current vs 7-Day Avg -14.22% | -8.57%-13.40% | -7.51%
Prior 7-Day Eod 7.17% | 9.52%-- | --
Current vs 7-Day Eod -12.18% | -4.85%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($259.4K) vs puts ($8.8K). Massive premium surge with dollar volume up 541% vs prior. Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (181 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1721.3024.40$22.8513.6%20.91--
$240.00Jul 174.807.30$6.0541.3%40.57200
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 45, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.802.55$1.67104.8%260.25818
$240.00Jul 174.807.30$6.0541.3%40.57200
$220.00Jul 1721.3024.40$22.8513.6%20.91--
$260.00Jul 170.050.75$0.40175.0%10.08--
$270.00Jul 170.000.40$0.20200.0%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 170.301.40$0.85129.4%20.1059
$230.00Jul 170.851.80$1.3371.4%20.1812
$210.00Aug 210.602.00$1.30107.7%20.10--
$220.00Aug 211.602.90$2.2557.8%20.1638
$230.00Aug 213.104.90$4.0045.0%20.287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 64.4%, max 80.1%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2154.6%30.3%80.1%497
$230.00Jul 17Aug 2140.8%27.4%48.8%419

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 62.83, avg 22.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Jul 17$0.20$9.80$0.2049.00$260.20
$250.00$260.00Jul 17$1.27$8.73$1.276.87$251.27
$240.00$250.00Jul 17$4.38$5.62$4.381.28$244.38
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$190.00Jul 17$0.47$29.53$0.4762.83$219.53
$230.00$220.00Jul 17$0.48$9.52$0.4819.83$229.52
$220.00$210.00Aug 21$0.95$9.05$0.959.53$219.05
$230.00$220.00Aug 21$1.75$8.25$1.754.71$228.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 0.82)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$240.00Jul 17$16.80$16.80$3.205.25$236.80
$240.00$250.00Jul 17$4.38$4.38$5.620.78$244.38
$250.00$260.00Jul 17$1.27$1.27$8.730.15$251.27
$260.00$270.00Jul 17$0.20$0.20$9.800.02$260.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$1.75$1.75$8.250.21$228.25
$220.00$210.00Aug 21$0.95$0.95$9.050.10$219.05
$230.00$220.00Jul 17$0.48$0.48$9.520.05$229.52
$220.00$190.00Jul 17$0.47$0.47$29.530.02$219.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.04, cheapest $1.40)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.4054.6%30.3%
$230.00Jul 17Aug 21$2.6740.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.78% of stock, avg 9.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 17$22.85$0.85$23.70$196.30$243.709.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.52% of stock, avg 0.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$220.00Jul 17$0.40$0.85$1.25$218.75$261.25
$260.00$230.00Jul 17$0.40$1.33$1.73$228.27$261.73
$250.00$220.00Jul 17$1.67$0.85$2.52$217.48$252.52
$250.00$230.00Jul 17$1.67$1.33$3.00$227.00$253.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.95, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$4.86$5.140.95$225.14$244.86
220/230250/260Jul 17$1.75$8.250.21$228.25$251.75
190/220240/250Jul 17$4.85$25.150.19$215.15$244.85
220/230260/270Jul 17$0.68$9.320.07$229.32$260.68
190/220250/260Jul 17$1.74$28.260.06$218.26$251.74
190/220260/270Jul 17$0.67$29.330.02$219.33$260.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$1.07$8.938.35
$240.00$250.00$260.00Jul 17$3.11$6.892.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.80$9.2011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17$0.00$10.00
$220.00$240.001:2Jul 17$10.75$9.25
$250.00$260.001:2Jul 17$0.87$9.13
$240.00$250.001:2Jul 17$2.71$7.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Aug 21-$0.35$9.65
$230.00$220.001:2Jul 17-$0.37$9.63
$230.00$220.001:2Aug 21-$0.50$9.50
$220.00$190.001:2Jul 17$0.09$29.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.33%, avg 0.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Jul 17$0.800.253.2%0.33%3.49%26818

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 230 vol/day, 153 traded recently)

MTB averages only 230 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $220.00 09-18 call last traded $26.00 on 07/01 (now $25.30/$27.20) — try a limit near $26.00. Also watch the $240.00 12-18 call last traded $18.60 on 07/01 (now $16.50/$18.90) — try a limit near $17.70; the $250.00 06-17 call last traded $17.00 on 06/22 (now $20.50/$24.50) — try a limit near $20.50. Most tradeable put: the $230.00 10-16 put last traded $13.20 on 06/12 (now $6.80/$9.10) — try a limit near $7.95.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$4.80$7.30$6.05$6.14 07/02$2.13–$7.10$6.05200
$240.00Aug 21$9.10$11.30$10.20$6.10 06/23$4.00–$11.00$9.10--
$240.00Sep 18$10.50$12.50$11.50$12.24 07/01$6.05–$12.50$11.50--
$240.00Oct 16$12.90$15.50$14.20$14.55 07/01$7.75–$14.95$14.20--
$240.00Dec 18$16.50$18.90$17.70$18.60 07/01$11.20–$18.60$17.70135
$240.00Jan 15$17.80$21.40$19.60$17.03 06/25$12.45–$20.10$17.80--
$240.00Feb 19$19.80$24.10$21.95$19.60 06/25$14.25–$22.60$19.80--
$240.00Mar 19$21.00$25.30$23.15$16.70 06/15$15.45–$23.55$21.00--
$250.00Jul 17$0.80$2.55$1.67$1.90 07/02$0.68–$2.45$1.67818
$250.00Aug 21$4.50$6.30$5.40$4.72 06/30$2.30–$5.85$4.72--
$250.00Sep 18$5.80$7.40$6.60$7.20 07/01$3.03–$7.50$6.60--
$250.00Oct 16$8.10$10.00$9.05$7.00 06/29$4.55–$9.90$8.10--
$250.00Dec 18$11.40$14.60$13.00$11.70 06/26$7.55–$13.15$11.70--
$250.00Jan 15$12.80$16.40$14.60$15.00 07/01$9.20–$15.20$14.60--
$250.00Mar 19$15.80$20.10$17.95$18.00 06/30$11.75–$18.30$17.95--
$250.00Jun 17$20.50$24.50$22.50$17.00 06/22$17.25–$23.50$20.501
$250.00Dec 17$28.00$33.00$30.50$15.20 05/19$24.00–$31.50$28.00--
$230.00Jul 17$12.00$14.50$13.25$12.09 07/02$5.30–$14.55$12.09--
$230.00Aug 21$15.80$18.10$16.95$8.18 06/22$7.80–$17.60$15.80--
$230.00Sep 18$17.10$19.50$18.30$16.88 06/30$9.35–$18.95$17.10--
$230.00Oct 16$19.00$21.70$20.35$12.12 06/08$12.25–$21.05$19.00--
$230.00Dec 18$22.20$25.70$23.95$21.00 06/26$15.50–$24.65$22.20--
$230.00Jan 15$23.50$27.30$25.40$23.62 06/29$16.55–$26.00$23.62--
$230.00Mar 19$26.80$31.10$28.95$27.00 06/29$20.15–$29.70$27.00--
$230.00Jun 17$31.00$35.50$33.25$31.00 06/30$26.50–$33.75$31.00--
$230.00Dec 17$38.50$43.00$40.75$37.50 06/24$32.75–$41.75$38.50--
$260.00Jul 17$0.05$0.75$0.40$0.70 07/01$0.18–$1.25$0.40--
$260.00Aug 21$1.45$2.90$2.17$1.95 06/29$1.15–$2.58$1.95--
$260.00Sep 18$2.20$4.20$3.20$3.30 06/30$1.98–$4.00$3.20--
$260.00Oct 16$4.00$7.50$5.75$3.32 06/23$2.65–$6.25$4.00--
$260.00Dec 18$7.40$10.90$9.15$9.46 07/01$4.88–$9.55$9.15--
$260.00Jan 15$8.80$12.30$10.55$9.50 07/02$6.55–$11.25$9.50--
$260.00Feb 19$10.50$14.40$12.45$12.13 07/01$7.45–$13.20$12.13--
$260.00Mar 19$11.50$14.80$13.15$13.70 07/01$8.55–$14.05$13.15--
$260.00Dec 17$23.50$28.50$26.00$24.36 06/25$20.25–$27.00$24.36--
$220.00Jul 17$21.30$24.40$22.85$22.34 07/01$11.10–$23.00$22.34--
$220.00Aug 21$23.90$26.00$24.95$18.63 06/24$13.80–$25.50$23.90--
$220.00Sep 18$25.30$27.20$26.25$26.00 07/01$15.20–$26.40$26.00109
$220.00Oct 16$26.20$29.50$27.85$8.70 05/19$17.50–$28.00$26.20--
$220.00Dec 18$29.20$33.20$31.20$22.60 06/10$20.60–$31.50$29.20--
$220.00Jan 15$30.10$34.20$32.15$23.83 06/15$22.05–$32.65$30.10--
$220.00Mar 19$33.50$37.70$35.60$15.00 05/19$25.55–$36.20$33.50--
$220.00Jun 17$37.50$42.00$39.75$34.60 06/29$31.70–$40.25$37.50--
$270.00Aug 21$0.15$1.65$0.90$1.05 07/02$0.60–$1.38$0.90--
$270.00Sep 18$1.20$2.25$1.73$0.85 06/05$1.05–$1.85$1.20--
$270.00Oct 16$1.80$3.70$2.75$2.00 06/23$1.55–$3.63$2.00--
$270.00Dec 18$4.00$7.70$5.85$4.80 06/24$3.25–$5.85$4.80--
$270.00Jan 15$5.30$7.70$6.50$6.80 06/30$4.25–$7.65$6.50--
$270.00Feb 19$7.10$10.90$9.00$9.20 07/01$5.80–$9.30$9.00--
$270.00Mar 19$8.10$12.20$10.15$10.30 07/01$6.10–$10.40$10.15--
$270.00Jun 17$12.00$16.50$14.25$12.32 06/24$10.10–$14.65$12.32--
$210.00Jul 17$31.10$34.10$32.60$29.99 06/30$18.25–$32.90$31.10--
$210.00Sep 18$33.00$35.60$34.30$31.00 07/02$21.70–$35.15$33.00--
$210.00Oct 16$34.40$37.90$36.15$18.50 06/02$23.90–$36.15$34.40--
$210.00Feb 19$40.00$43.90$41.95$35.70 06/29$30.40–$42.45$40.00--
$210.00Mar 19$40.50$44.80$42.65$20.00 05/19$31.45–$43.30$40.50--
$280.00Aug 21$0.00$1.00$0.50$0.35 06/26$0.50–$1.20$0.35--
$280.00Sep 18$0.30$1.90$1.10$0.97 06/12$0.57–$1.38$0.97--
$280.00Oct 16$1.35$2.85$2.10$2.22 07/02$1.00–$2.10$2.10--
$280.00Dec 18$2.20$4.70$3.45$3.00 06/12$2.25–$4.00$3.00--
$280.00Jan 15$3.10$6.60$4.85$1.90 05/29$2.95–$5.25$3.10--
$280.00Feb 19$4.60$8.20$6.40$3.43 06/18$4.20–$6.55$4.60--
$280.00Jun 17$8.80$13.00$10.90$10.60 07/02$7.70–$11.75$10.60--
$280.00Dec 17$16.00$19.50$17.75$15.00 06/23$14.00–$19.50$16.00--
$200.00Sep 18$42.30$46.00$44.15$21.48 05/29$29.90–$44.25$42.30--
$200.00Dec 18$45.30$49.20$47.25$43.00 06/25$33.95–$47.45$45.30--
$195.00Dec 18$49.70$53.50$51.60$39.80 06/23$37.70–$51.60$49.70--
$290.00Sep 18$0.00$1.70$0.85$0.27 06/02$0.48–$1.20$0.27--
$290.00Jan 15$1.70$4.60$3.15$2.35 06/12$1.98–$3.35$2.35--
$290.00Dec 17$14.20$17.50$15.85$14.75 07/02$11.50–$16.25$14.75--
$190.00Dec 17$64.50$69.00$66.75$39.00 05/13$55.00–$67.50$64.50--
$185.00Dec 18$58.60$62.40$60.50$37.13 05/07$45.95–$60.60$58.60--
$300.00Jan 15$0.80$3.40$2.10$1.55 06/12$1.38–$2.48$1.55--
$300.00Mar 19$2.15$5.30$3.72$3.44 06/25$2.25–$3.97$3.44--
$300.00Jun 17$4.30$8.50$6.40$4.43 06/23$4.43–$6.85$4.43--
$300.00Dec 17$10.00$14.00$12.00$6.91 06/02$9.50–$13.50$10.00--
$175.00Jul 17$65.60$69.30$67.45$53.45 06/22$51.05–$67.45$65.60--
$175.00Jan 15$68.10$72.00$70.05$39.80 05/19$55.20–$70.05$68.10--
$310.00Jan 15$0.10$2.50$1.30$1.25 06/26$0.95–$2.13$1.25--
$170.00Jul 17$70.60$74.30$72.45$45.65 05/29$56.00–$72.45$70.60--
$170.00Sep 18$71.30$75.30$73.30$47.00 05/29$57.35–$73.30$71.30--
$165.00Jul 17$75.60$79.30$77.45$63.30 06/22$60.90–$77.45$75.60--
$165.00Sep 18$76.10$80.30$78.20$51.80 05/29$62.25–$78.25$76.10--
$165.00Dec 18$77.30$81.00$79.15$53.60 05/29$63.65–$79.15$77.30--
$150.00Dec 18$91.70$95.30$93.50$90.84 07/02$77.55–$93.50$91.70--
$140.00Jan 15$101.30$105.40$103.35$100.55 07/02$87.05–$103.35$101.30--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.70$5.20$3.95$4.30 07/01$3.95–$16.45$3.95--
$240.00Sep 18$8.50$10.90$9.70$18.60 06/17$9.70–$19.65$9.70--
$240.00Oct 16$10.60$13.20$11.90$28.33 06/02$11.90–$21.45$11.90--
$250.00Mar 19$21.40$25.00$23.20$23.80 07/01$23.20–$33.70$23.20--
$230.00Jul 17$0.85$1.80$1.33$5.20 06/25$1.33–$9.10$1.3312
$230.00Aug 21$3.10$4.90$4.00$5.20 07/02$3.98–$10.65$4.007
$230.00Oct 16$6.80$9.10$7.95$13.20 06/12$7.95–$15.90$7.951
$230.00Mar 19$12.40$16.40$14.40$15.89 06/30$14.40–$22.35$14.40--
$230.00Sep 18$4.90$6.40$5.65--$5.65–$5.65—$4.9014
$220.00Jul 17$0.30$1.40$0.85$0.92 07/02$0.78–$5.25$0.8559
$220.00Aug 21$1.60$2.90$2.25$2.80 06/30$2.25–$6.55$2.2538
$220.00Sep 18$2.70$4.10$3.40$7.05 06/17$3.40–$9.15$3.40--
$220.00Oct 16$4.20$6.60$5.40$6.80 06/26$5.35–$11.50$5.40--
$220.00Dec 18$5.70$9.40$7.55$19.30 06/03$7.55–$13.90$7.55--
$220.00Jan 15$7.10$10.50$8.80$11.10 06/25$8.80–$14.85$8.80--
$220.00Mar 19$9.00$13.10$11.05$12.70 06/30$11.05–$17.80$11.05--
$270.00Sep 18$28.40$30.80$29.60$30.14 07/01$29.45–$44.90$29.60--
$210.00Jul 17$0.00$1.05$0.53$0.60 06/29$0.40–$2.45$0.53--
$210.00Aug 21$0.60$2.00$1.30$1.62 06/29$1.30–$3.68$1.30--
$210.00Sep 18$1.35$3.10$2.23$3.60 06/24$2.23–$5.90$2.23--
$210.00Oct 16$2.10$4.60$3.35$12.20 06/02$3.33–$7.90$3.35--
$210.00Dec 18$3.80$7.00$5.40$6.00 07/01$5.40–$10.40$5.40--
$210.00Jan 15$5.00$7.70$6.35$7.31 07/01$6.35–$11.35$6.35--
$210.00Mar 19$6.70$10.40$8.55$16.40 06/04$8.55–$14.00$8.55--
$200.00Jul 17$0.00$1.35$0.68$0.57 06/29$0.38–$1.70$0.57--
$200.00Sep 18$0.35$2.20$1.28$3.44 06/12$1.27–$3.73$1.28--
$200.00Dec 17$11.00$16.00$13.50$20.50 06/09$13.50–$19.50$13.50--
$195.00Jul 17$0.00$0.95$0.48$0.96 06/18$0.15–$1.38$0.48--
$195.00Aug 21$0.05$1.70$0.88$1.47 06/23$0.78–$2.03$0.88--
$195.00Sep 18$0.20$1.95$1.08$3.50 06/08$1.08–$3.08$1.08--
$195.00Jan 15$2.65$5.40$4.03$4.50 06/26$4.03–$7.25$4.03--
$190.00Aug 21$0.00$1.00$0.50$0.97 06/23$0.50–$1.65$0.50--
$190.00Dec 18$1.55$3.90$2.73$5.80 06/08$2.73–$5.45$2.73--
$190.00Jun 17$5.00$8.70$6.85$7.83 07/02$6.85–$10.20$6.85--
$185.00Sep 18$0.05$1.60$0.83$5.00 05/12$0.78–$2.13$0.83--
$185.00Dec 18$1.15$3.50$2.33$2.50 07/02$2.33–$4.70$2.33--
$180.00Jul 17$0.00$1.15$0.57$0.75 06/08$0.38–$1.20$0.57--
$180.00Sep 18$0.05$1.45$0.75$1.10 06/12$0.63–$1.88$0.75--
$180.00Oct 16$0.05$2.30$1.17$1.80 06/15$0.88–$2.68$1.17--
$180.00Dec 18$1.70$3.30$2.50$1.85 07/02$2.28–$3.93$1.85--
$180.00Dec 17$6.80$11.50$9.15$11.21 07/02$9.15–$13.50$9.15--
$175.00Jul 17$0.00$1.15$0.57$0.25 06/15$0.38–$1.30$0.25--
$175.00Sep 18$0.15$0.90$0.53$0.74 06/12$0.53–$1.65$0.53--
$175.00Dec 18$1.50$2.75$2.13$1.55 07/02$1.95–$3.48$1.55--
$175.00Feb 19$1.30$4.00$2.65$5.87 06/04$2.53–$4.90$2.65--
$170.00Sep 18$0.00$1.35$0.68$2.45 05/08$0.43–$1.35$0.68--
$170.00Dec 18$1.20$2.45$1.83$2.16 06/25$1.15–$3.03$1.83--
$165.00Jul 17$0.00$1.10$0.55$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.55$0.78$1.60 05/26$0.60–$1.43$0.78--
$165.00Dec 18$1.00$2.20$1.60$1.20 06/29$1.02–$2.85$1.20--
$160.00Sep 18$0.00$0.85$0.43$1.25 05/26$0.43–$1.20$0.43--
$155.00Sep 18$0.00$0.85$0.43$1.00 05/26$0.43–$1.10$0.43--
$155.00Oct 16$0.00$1.35$0.68$1.82 05/08$0.68–$1.50$0.68--
$155.00Dec 18$0.05$2.25$1.15$1.00 06/26$0.90–$1.90$1.00--
$155.00Mar 19$0.25$3.30$1.78$2.40 06/24$1.70–$3.15$1.78--
$150.00Dec 18$0.05$1.70$0.88$0.90 06/29$0.88–$1.92$0.88--
$150.00Mar 19$0.05$2.75$1.40$2.25 06/18$1.40–$2.42$1.40--
$150.00Jun 17$0.75$4.00$2.38$2.50 07/02$2.38–$3.33$2.38--
$150.00Dec 17$2.00$7.00$4.50$6.70 06/15$4.50–$7.35$4.50--
$145.00Feb 19$0.05$2.55$1.30$3.50 05/14$1.20–$2.08$1.30--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.28–$1.02$0.38--
$140.00Dec 18$0.00$1.45$0.73$0.84 06/16$0.73–$1.43$0.73--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.80$0.22--
$130.00Dec 17$0.50$5.50$3.00$3.20 07/01$2.65–$4.58$3.00--
$120.00Dec 17$0.00$5.00$2.50$2.60 06/24$2.05–$3.50$2.50--
$110.00Dec 17$0.05$3.40$1.73$3.40 05/12$1.73–$2.80$1.73--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.57$0.57--
$100.00Sep 18$0.00$0.75$0.38$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181
Total Puts 27
Put/Call Ratio 0.15
Net Difference 154

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 31
Put/Call Ratio 0.51
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,017
Total Puts 265
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All