Tour v325
MTB
M&T BK CORP
$242.55 +0.09%
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶
◀ 7/13 18:47

Option Volume

Detail
ℹ
Current (07/13) 104
Calls: 67 (64%)
Puts: 37 (36%)
Prior (07/10) 208
Calls: 181 (87%)
Puts: 27 (13%)
Current vs Prior -50.00%
Calls: -62.98% (Calls)
Puts: +37.04% (Puts)
Prior 7-Day Total 1,178
Calls: 936 (79%)
Puts: 242 (21%)
Prior 7-Day Average 168
Calls: 133 (79%)
Puts: 34 (21%)
Current vs Prior 7-Day Avg -38.20%
Calls: -49.89%
Puts: +7.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $116.0K
Calls: $103.4K (89%)
Puts: $12.6K (11%)
Prior (07/10) $268.2K
Calls: $259.4K (97%)
Puts: $8.8K (3%)
Current vs Prior -56.73%
Calls: -60.13%
Puts: +43.15%
Prior 7-Day Total $1.17M
Calls: $1.04M (89%)
Puts: $129.9K (11%)
Prior 7-Day Average $166.9K
Calls: $148.4K (89%)
Puts: $18.6K (11%)
Current vs Prior 7-Day Avg -30.48%
Calls: -30.30%
Puts: -31.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.55
Prior (07/10) 0.15
Current vs Prior +270.20%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +41.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,231
Calls: 1,114 (90%)
Puts: 117 (10%)
Prior (07/10) 1,394
Calls: 1,263 (91%)
Puts: 131 (9%)
Current vs Prior -11.69%
Prior 7-Day Total 9,817
Calls: 8,872 (90%)
Puts: 945 (10%)
Prior 7-Day Average 1,402
Calls: 1,267 (90%)
Puts: 135 (10%)
Current vs Prior 7-Day Avg -12.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 9.19%6.39% | 9.19%
Prior 6.29% | 9.06%6.29% | 9.06%
Current vs Prior +1.55% | +1.51%+1.55% | +1.51%
Prior 7-Day Avg 7.15% | 9.74%7.07% | 9.65%
Current vs 7-Day Avg -10.57% | -5.60%-9.63% | -4.68%
Prior 7-Day Eod 6.29% | 9.06%6.29% | 9.06%
Current vs 7-Day Eod +1.55% | +1.51%+1.55% | +1.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Prior 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.00% | 13.89%
Calls: 29.24% | 11.95%
Puts: 66.77% | 15.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($103.4K) vs puts ($12.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1731.8034.20$33.007.3%180.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1726.2028.30$27.257.7%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1731.8034.20$33.007.3%180.93--
$230.00Jul 1712.6014.90$13.7516.7%10.83--
$240.00Jul 175.407.30$6.3529.9%80.59200
$240.00Aug 219.5011.60$10.5519.9%10.5713
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1726.2028.30$27.257.7%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 61, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1731.8034.20$33.007.3%180.93--
$250.00Jul 170.902.60$1.7597.1%110.26819
$240.00Jul 175.407.30$6.3529.9%80.59200
$250.00Aug 214.606.40$5.5032.7%20.3922
$230.00Jul 1712.6014.90$13.7516.7%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 170.601.95$1.27106.3%90.1714
$210.00Aug 210.701.30$1.0060.0%30.083
$200.00Jul 170.000.55$0.28196.4%20.03--
$220.00Jul 170.051.00$0.53179.2%10.0761
$270.00Jul 1726.2028.30$27.257.7%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 89.2%, max 114.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2148.5%25.9%87.8%9213
$250.00Jul 17Aug 2144.4%26.9%65.1%13841
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2165.5%30.5%114.8%2100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 79.00, avg 12.84)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$1.33$8.67$1.336.52$261.33
$250.00$260.00Aug 21$3.12$6.88$3.122.21$253.12
$240.00$250.00Jul 17$4.60$5.40$4.601.17$244.60
$240.00$250.00Aug 21$5.05$4.95$5.050.98$245.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$200.00Jul 17$0.25$19.75$0.2579.00$219.75
$230.00$220.00Jul 17$0.74$9.26$0.7412.51$229.26
$220.00$210.00Aug 21$0.95$9.05$0.959.53$219.05
$240.00$220.00Aug 21$4.85$15.15$4.853.12$235.15
$270.00$230.00Jul 17$25.98$14.02$25.980.54$244.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 25.67, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$230.00Jul 17$19.25$19.25$0.7525.67$229.25
$230.00$240.00Jul 17$7.40$7.40$2.602.85$237.40
$240.00$250.00Aug 21$5.05$5.05$4.951.02$245.05
$240.00$250.00Jul 17$4.60$4.60$5.400.85$244.60
$250.00$260.00Aug 21$3.12$3.12$6.880.45$253.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$230.00Jul 17$25.98$25.98$14.021.85$244.02
$240.00$220.00Aug 21$4.85$4.85$15.150.32$235.15
$220.00$210.00Aug 21$0.95$0.95$9.050.10$219.05
$230.00$220.00Jul 17$0.74$0.74$9.260.08$229.26
$220.00$200.00Jul 17$0.25$0.25$19.750.01$219.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.12, cheapest $1.42)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$3.7544.4%26.9%
$240.00Jul 17Aug 21$4.2048.5%25.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.4265.5%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.19% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$230.00Jul 17$13.75$1.27$15.02$214.98$245.026.19%
$240.00Aug 21$10.55$6.80$17.35$222.65$257.357.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.85% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$270.00$210.00Aug 21$1.05$1.00$2.05$207.95$272.05
$250.00$220.00Jul 17$1.75$0.53$2.28$217.72$252.28
$270.00$220.00Aug 21$1.05$1.95$3.00$217.00$273.00
$250.00$230.00Jul 17$1.75$1.27$3.02$226.98$253.02
$260.00$210.00Aug 21$2.38$1.00$3.38$206.62$263.38
$260.00$220.00Aug 21$2.38$1.95$4.33$215.67$264.33
$250.00$210.00Aug 21$5.50$1.00$6.50$203.50$256.50
$250.00$220.00Aug 21$5.50$1.95$7.45$212.55$257.45
$270.00$240.00Aug 21$1.05$6.80$7.85$232.15$277.85
$260.00$240.00Aug 21$2.38$6.80$9.18$230.82$269.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.50, avg credit $5.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220240/250Aug 21$6.00$4.001.50$214.00$246.00
220/230240/250Jul 17$5.34$4.661.15$224.66$245.34
210/220250/260Aug 21$4.07$5.930.69$215.93$254.07
220/240250/260Aug 21$7.97$12.030.66$232.03$257.97
200/220230/240Jul 17$7.65$12.350.62$212.35$237.65
220/240260/270Aug 21$6.18$13.820.45$233.82$266.18
200/220240/250Jul 17$4.85$15.150.32$215.15$244.85
210/220260/270Aug 21$2.28$7.720.30$217.72$262.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.59, cheapest $1.79)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$1.79$8.214.59
$240.00$250.00$260.00Aug 21$1.93$8.074.18
$230.00$240.00$250.00Jul 17$2.80$7.202.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.03, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$250.001:2Aug 21-$0.45$9.55
$210.00$230.001:2Jul 17$5.50$14.50
$260.00$270.001:2Aug 21$0.28$9.72
$250.00$260.001:2Aug 21$0.74$9.26
$230.00$240.001:2Jul 17$1.05$8.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Jul 17-$0.03$19.97
$220.00$210.001:2Aug 21-$0.05$9.95
$240.00$220.001:2Aug 21$2.90$17.10
$270.00$230.001:2Jul 17$24.71$15.29
$230.00$220.001:2Jul 17$0.21$9.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.90%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$4.600.393.1%1.90%4.97%222
$260.00Aug 21$1.450.227.2%0.60%7.79%17
$250.00Jul 17$0.900.263.1%0.37%3.44%11819
$270.00Aug 21$0.450.1111.3%0.19%11.50%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 160 contracts (avg 219 vol/day, 160 traded recently)

MTB averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 08-21 call last traded $8.50 on 07/09 (now $9.50/$11.60) — try a limit near $9.50. Also watch the $260.00 01-15 call last traded $9.50 on 07/02 (now $9.50/$12.20) — try a limit near $9.50; the $240.00 07-17 call last traded $6.50 on 07/10 (now $5.40/$7.30) — try a limit near $6.35. Most tradeable put: the $210.00 08-21 put last traded $1.33 on 07/10 (now $0.70/$1.30) — try a limit near $1.00.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$5.40$7.30$6.35$6.50 07/10$2.13–$7.10$6.35200
$240.00Aug 21$9.50$11.60$10.55$8.50 07/09$4.00–$11.00$9.5013
$240.00Sep 18$11.00$13.60$12.30$12.24 07/01$6.05–$12.50$12.24--
$240.00Oct 16$13.60$16.40$15.00$13.46 07/10$7.75–$15.00$13.60--
$240.00Dec 18$17.30$20.00$18.65$16.70 07/10$11.20–$18.65$17.30--
$240.00Jan 15$18.10$21.90$20.00$17.03 06/25$12.45–$20.10$18.10--
$240.00Feb 19$20.30$24.50$22.40$19.60 06/25$14.25–$22.60$20.30--
$240.00Mar 19$21.40$25.90$23.65$16.70 06/15$15.45–$23.65$21.40--
$250.00Jul 17$0.90$2.60$1.75$1.64 07/10$0.68–$2.45$1.64819
$250.00Aug 21$4.60$6.40$5.50$2.94 07/08$2.30–$5.85$4.6022
$250.00Sep 18$6.10$7.50$6.80$6.60 07/10$3.03–$7.50$6.60--
$250.00Oct 16$8.40$11.10$9.75$6.87 07/09$4.55–$9.90$8.40--
$250.00Dec 18$11.80$15.40$13.60$12.71 07/06$7.55–$13.60$12.71--
$250.00Jan 15$13.10$16.40$14.75$15.00 07/01$9.20–$15.20$14.75--
$250.00Mar 19$16.30$20.50$18.40$18.00 06/30$11.75–$18.40$18.00--
$250.00Jun 17$21.50$24.50$23.00$22.00 07/10$17.25–$23.50$22.00--
$250.00Dec 17$28.50$33.00$30.75$15.20 05/19$24.00–$31.50$28.50--
$230.00Jul 17$12.60$14.90$13.75$10.55 07/09$5.30–$14.55$12.60--
$230.00Aug 21$15.90$18.20$17.05$8.18 06/22$7.80–$17.60$15.90--
$230.00Sep 18$17.40$19.50$18.45$15.26 07/09$9.35–$18.95$17.40--
$230.00Oct 16$19.60$22.50$21.05$12.12 06/08$12.25–$21.05$19.60--
$230.00Dec 18$22.70$26.80$24.75$21.00 06/26$15.50–$24.75$22.70--
$230.00Jan 15$24.30$28.00$26.15$23.62 06/29$16.55–$26.15$24.30--
$230.00Mar 19$27.50$31.70$29.60$27.00 06/29$20.15–$29.70$27.50--
$230.00Jun 17$31.50$36.00$33.75$31.00 06/30$26.50–$33.75$31.50--
$230.00Dec 17$38.50$43.50$41.00$37.50 06/24$32.75–$41.75$38.50--
$260.00Jul 17$0.05$1.25$0.65$0.55 07/10$0.18–$1.25$0.55--
$260.00Aug 21$1.45$3.30$2.38$2.64 07/07$1.15–$2.58$2.387
$260.00Sep 18$2.55$5.10$3.83$2.00 07/08$1.98–$4.00$2.55--
$260.00Oct 16$4.70$7.50$6.10$3.32 06/23$2.65–$6.25$4.70--
$260.00Dec 18$7.50$11.00$9.25$7.20 07/08$4.88–$9.55$7.50--
$260.00Jan 15$9.50$12.20$10.85$9.50 07/02$6.55–$11.25$9.5045
$260.00Feb 19$10.60$14.80$12.70$12.13 07/01$7.45–$13.20$12.13--
$260.00Mar 19$11.70$16.00$13.85$13.70 07/01$8.55–$14.05$13.70--
$260.00Dec 17$23.50$28.50$26.00$26.12 07/07$20.25–$27.00$26.00--
$220.00Jul 17$21.60$24.40$23.00$21.79 07/10$11.10–$23.00$21.79--
$220.00Aug 21$24.10$26.60$25.35$17.80 07/08$13.80–$25.50$24.10--
$220.00Sep 18$24.90$27.70$26.30$25.10 07/10$15.20–$26.40$25.10--
$220.00Oct 16$26.60$29.40$28.00$8.70 05/19$17.50–$28.00$26.60--
$220.00Dec 18$29.70$33.90$31.80$22.60 06/10$20.60–$31.80$29.70--
$220.00Jan 15$30.70$35.00$32.85$23.83 06/15$22.05–$32.85$30.70--
$220.00Mar 19$33.80$38.30$36.05$15.00 05/19$25.55–$36.20$33.80--
$220.00Jun 17$37.50$42.50$40.00$34.60 06/29$31.70–$40.25$37.50--
$270.00Jul 17$0.00$0.50$0.25$0.18 07/10$0.13–$1.13$0.18--
$270.00Aug 21$0.45$1.65$1.05$1.05 07/02$0.60–$1.38$1.058
$270.00Sep 18$0.70$2.85$1.78$0.60 07/10$1.05–$1.85$0.70--
$270.00Oct 16$2.10$4.80$3.45$3.15 07/06$1.55–$3.63$3.15--
$270.00Dec 18$4.20$7.90$6.05$5.00 07/06$3.25–$6.05$5.00--
$270.00Jan 15$5.80$8.80$7.30$6.41 07/09$4.25–$7.65$6.41--
$270.00Feb 19$7.20$11.20$9.20$9.20 07/01$5.80–$9.30$9.20--
$270.00Mar 19$8.00$12.30$10.15$10.30 07/01$6.10–$10.40$10.15--
$270.00Jun 17$13.10$16.40$14.75$12.32 06/24$10.10–$14.75$13.10--
$210.00Jul 17$31.80$34.20$33.00$29.99 06/30$18.25–$33.00$31.80--
$210.00Sep 18$33.70$36.50$35.10$31.00 07/02$21.70–$35.15$33.70--
$210.00Oct 16$34.80$37.90$36.35$28.00 07/08$23.90–$36.35$34.80--
$210.00Feb 19$40.30$44.50$42.40$35.70 06/29$30.40–$42.45$40.30--
$210.00Mar 19$41.10$45.50$43.30$20.00 05/19$31.45–$43.30$41.10--
$280.00Aug 21$0.05$1.55$0.80$0.35 06/26$0.50–$1.20$0.35--
$280.00Sep 18$0.05$1.90$0.98$0.68 07/09$0.57–$1.38$0.68--
$280.00Oct 16$0.70$3.00$1.85$1.75 07/10$1.20–$2.10$1.75--
$280.00Dec 18$2.20$5.50$3.85$3.00 06/12$2.25–$4.00$3.00--
$280.00Jan 15$3.20$6.60$4.90$1.90 05/29$2.95–$5.25$3.20--
$280.00Feb 19$4.80$8.40$6.60$3.43 06/18$4.20–$6.60$4.80--
$280.00Jun 17$9.70$13.50$11.60$10.60 07/02$7.70–$11.75$10.60--
$280.00Dec 17$16.00$21.00$18.50$15.00 06/23$14.00–$19.50$16.00--
$200.00Sep 18$43.10$45.80$44.45$21.48 05/29$29.90–$44.45$43.10--
$200.00Dec 18$45.70$49.50$47.60$43.00 06/25$33.95–$47.60$45.70--
$290.00Sep 18$0.00$1.65$0.83$0.27 06/02$0.48–$0.95$0.27--
$290.00Oct 16$0.05$1.70$0.88$1.00 07/10$0.75–$1.35$0.88--
$290.00Dec 18$1.10$3.70$2.40$2.18 07/10$1.53–$2.55$2.18--
$290.00Jan 15$1.90$4.80$3.35$2.35 06/12$2.20–$3.35$2.35--
$290.00Dec 17$13.50$17.00$15.25$14.05 07/10$11.50–$16.25$14.05--
$195.00Dec 18$50.10$53.60$51.85$39.80 06/23$37.70–$51.85$50.10--
$190.00Dec 17$64.50$69.50$67.00$39.00 05/13$55.00–$67.50$64.50--
$300.00Jan 15$0.90$3.50$2.20$1.55 06/12$1.38–$2.48$1.55--
$300.00Mar 19$2.25$5.30$3.78$3.44 06/25$2.25–$3.97$3.44--
$300.00Jun 17$4.70$8.40$6.55$4.43 06/23$4.43–$6.85$4.70--
$300.00Dec 17$10.00$15.00$12.50$6.91 06/02$9.50–$13.50$10.00--
$310.00Jan 15$0.20$2.65$1.43$1.25 06/26$0.95–$2.13$1.25--
$175.00Jul 17$66.40$68.90$67.65$53.45 06/22$51.05–$67.65$66.40--
$175.00Jan 15$68.50$72.40$70.45$39.80 05/19$55.20–$70.45$68.50--
$170.00Jul 17$70.80$74.80$72.80$45.65 05/29$56.00–$72.80$70.80--
$170.00Sep 18$71.50$75.80$73.65$47.00 05/29$57.35–$73.65$71.50--
$165.00Jul 17$76.40$78.80$77.60$63.30 06/22$60.90–$77.60$76.40--
$165.00Sep 18$76.60$80.70$78.65$51.80 05/29$62.25–$78.65$76.60--
$165.00Dec 18$77.60$81.00$79.30$53.60 05/29$63.65–$79.30$77.60--
$150.00Dec 18$92.60$95.40$94.00$90.84 07/02$77.55–$94.00$92.60--
$140.00Jan 15$101.70$105.80$103.75$100.55 07/02$87.05–$103.75$101.70--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$240.00Jul 17$2.70$4.60$3.65$5.50 07/09$3.65–$16.45$3.65--
$240.00Sep 18$7.80$10.10$8.95$18.60 06/17$8.95–$19.65$8.95--
$240.00Oct 16$9.90$12.30$11.10$12.30 07/10$11.10–$21.45$11.10--
$250.00Mar 19$21.20$25.10$23.15$28.00 07/08$23.15–$33.70$23.15--
$230.00Jul 17$0.60$1.95$1.27$1.60 07/10$1.27–$9.10$1.2714
$230.00Aug 21$2.55$4.40$3.48$4.55 07/10$3.48–$10.65$3.48--
$230.00Sep 18$4.20$6.50$5.35$5.90 07/10$5.35–$13.65$5.35--
$230.00Oct 16$6.40$8.60$7.50$8.70 07/10$7.50–$15.90$7.50--
$230.00Jan 15$10.20$13.80$12.00$12.60 07/07$11.75–$19.25$12.00--
$230.00Mar 19$12.90$16.50$14.70$15.89 06/30$14.40–$22.35$14.70--
$220.00Jul 17$0.05$1.00$0.53$0.81 07/10$0.53–$4.90$0.5361
$220.00Aug 21$1.35$2.55$1.95$2.48 07/10$1.95–$6.55$1.9539
$220.00Sep 18$2.00$4.30$3.15$3.86 07/10$3.15–$9.15$3.15--
$220.00Oct 16$3.50$6.30$4.90$6.80 06/26$4.90–$11.50$4.90--
$220.00Dec 18$5.90$9.30$7.60$10.07 07/08$7.55–$13.90$7.60--
$220.00Jan 15$6.80$10.50$8.65$9.20 07/07$8.65–$14.85$8.65--
$220.00Mar 19$9.30$13.20$11.25$12.70 06/30$11.05–$17.80$11.25--
$270.00Sep 18$27.60$30.50$29.05$30.14 07/01$29.05–$44.90$29.05--
$210.00Jul 17$0.05$1.40$0.73$0.60 07/08$0.40–$2.40$0.60--
$210.00Aug 21$0.70$1.30$1.00$1.33 07/10$1.00–$3.68$1.003
$210.00Sep 18$1.35$2.85$2.10$2.81 07/06$2.10–$5.80$2.10--
$210.00Oct 16$1.95$4.30$3.13$12.20 06/02$3.13–$7.90$3.13--
$210.00Dec 18$3.90$7.00$5.45$7.30 07/08$5.40–$10.40$5.45--
$210.00Jan 15$4.60$7.90$6.25$7.31 07/01$6.25–$11.35$6.25--
$210.00Mar 19$6.60$10.40$8.50$16.40 06/04$8.50–$14.00$8.50--
$200.00Jul 17$0.00$0.55$0.28$0.30 07/08$0.28–$1.38$0.28--
$200.00Aug 21$0.05$1.70$0.88$0.68 07/07$0.85–$2.20$0.68--
$200.00Sep 18$0.15$2.20$1.18$3.44 06/12$1.18–$3.73$1.18--
$200.00Dec 17$11.00$16.00$13.50$20.50 06/09$13.50–$19.50$13.50--
$195.00Jul 17$0.00$1.25$0.63$0.05 07/09$0.15–$1.33$0.05--
$195.00Aug 21$0.05$1.65$0.85$1.47 06/23$0.78–$2.03$0.85--
$195.00Sep 18$0.05$2.10$1.08$3.50 06/08$1.08–$3.08$1.08--
$195.00Oct 16$0.85$2.30$1.58$1.85 07/10$1.58–$4.20$1.58--
$195.00Jan 15$2.50$5.10$3.80$4.50 06/26$3.80–$7.25$3.80--
$190.00Jul 17$0.00$1.20$0.60$0.21 07/10$0.38–$0.70$0.21--
$190.00Aug 21$0.00$1.10$0.55$0.97 06/23$0.50–$1.65$0.55--
$190.00Dec 18$1.50$3.80$2.65$5.80 06/08$2.65–$5.35$2.65--
$190.00Jun 17$5.10$8.50$6.80$7.83 07/02$6.80–$10.20$6.80--
$185.00Dec 18$1.05$3.50$2.28$2.50 07/02$2.28–$4.65$2.28--
$180.00Jul 17$0.00$1.15$0.57$0.75 06/08$0.38–$1.20$0.57--
$180.00Sep 18$0.05$1.35$0.70$1.10 06/12$0.63–$1.88$0.70--
$180.00Oct 16$0.05$2.25$1.15$1.80 06/15$0.88–$2.53$1.15--
$180.00Dec 18$1.40$3.10$2.25$1.85 07/02$2.25–$3.93$1.85--
$180.00Dec 17$6.60$11.50$9.05$11.21 07/02$9.05–$13.50$9.05--
$175.00Jul 17$0.00$1.15$0.57$0.25 06/15$0.38–$1.25$0.25--
$175.00Sep 18$0.00$1.65$0.83$0.89 07/09$0.53–$1.65$0.83--
$175.00Dec 18$1.40$2.85$2.13$1.55 07/02$1.95–$3.48$1.55--
$175.00Feb 19$1.25$4.00$2.63$5.87 06/04$2.53–$4.90$2.63--
$175.00Jun 17$3.00$6.10$4.55$5.00 07/06$4.55–$6.60$4.55--
$170.00Dec 18$1.20$2.55$1.88$2.16 06/25$1.15–$3.03$1.88--
$165.00Jul 17$0.00$1.10$0.55$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.55$0.78$1.60 05/26$0.60–$1.30$0.78--
$165.00Dec 18$1.00$2.50$1.75$1.20 06/29$1.02–$2.85$1.20--
$160.00Sep 18$0.00$1.45$0.73$1.25 05/26$0.43–$1.13$0.73--
$160.00Jun 17$1.60$4.60$3.10$3.32 07/10$3.10–$4.75$3.10--
$155.00Sep 18$0.00$1.35$0.68$1.00 05/26$0.43–$1.10$0.68--
$155.00Dec 18$0.05$2.10$1.08$1.00 06/26$0.90–$1.90$1.00--
$155.00Mar 19$0.25$3.20$1.73$2.40 06/24$1.70–$3.15$1.73--
$150.00Dec 18$0.05$2.00$1.02$0.90 06/29$0.88–$1.92$0.90--
$150.00Mar 19$0.05$3.00$1.53$2.25 06/18$1.40–$2.23$1.53--
$150.00Jun 17$0.75$3.90$2.33$2.50 07/02$2.33–$3.33$2.33--
$150.00Dec 17$2.50$7.00$4.75$6.70 06/15$4.50–$7.35$4.75--
$145.00Sep 18$0.00$1.25$0.63$0.30 07/08$0.38–$1.20$0.30--
$145.00Feb 19$0.05$2.45$1.25$3.50 05/14$1.20–$2.08$1.25--
$140.00Sep 18$0.00$0.75$0.38$0.50 06/15$0.28–$1.02$0.38--
$140.00Dec 18$0.00$1.85$0.93$0.84 06/16$0.73–$1.43$0.84--
$130.00Sep 18$0.00$0.75$0.38$0.22 06/29$0.38–$0.80$0.22--
$130.00Dec 17$0.90$4.00$2.45$3.30 07/06$2.45–$4.58$2.45--
$120.00Dec 17$0.40$3.70$2.05$2.60 06/24$2.05–$3.50$2.05--
$115.00Sep 18$0.00$1.15$0.57$0.32 07/09$0.28–$1.13$0.32--
$105.00Mar 19$0.00$1.15$0.57$0.70 06/05$0.57–$0.57$0.57--
$100.00Sep 18$0.00$1.10$0.55$0.15 05/29$0.28–$0.65$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 37
Put/Call Ratio 0.55
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 181
Total Puts 27
Put/Call Ratio 0.15
Net Difference 154

Prior 7-Day Put/Call Summary

Total Calls 936
Total Puts 242
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All