Tour v346
MTB
M&T BK CORP
$249.24 -1.89%
$250.05 (+0.33%)🌙
as of 07/17 07:01 PM
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:01pm)
January 2026
|
▶
◀ 7/17 19:01

Option Volume

Detail
ℹ
Current (07/17) 1,321
Calls: 1,130 (86%)
Puts: 191 (14%)
Prior (07/16) 1,637
Calls: 1,588 (97%)
Puts: 49 (3%)
Current vs Prior -19.30%
Calls: -28.84% (Calls)
Puts: +289.80% (Puts)
Prior 7-Day Total 3,869
Calls: 2,854 (74%)
Puts: 1,015 (26%)
Prior 7-Day Average 552
Calls: 407 (74%)
Puts: 145 (26%)
Current vs Prior 7-Day Avg +139.00%
Calls: +177.15%
Puts: +31.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.01M
Calls: $941.2K (93%)
Puts: $68.7K (7%)
Prior (07/16) $1.57M
Calls: $1.56M (99%)
Puts: $9.6K (1%)
Current vs Prior -35.70%
Calls: -39.70%
Puts: +612.63%
Prior 7-Day Total $2.79M
Calls: $2.59M (93%)
Puts: $197.0K (7%)
Prior 7-Day Average $398.1K
Calls: $369.9K (93%)
Puts: $28.1K (7%)
Current vs Prior 7-Day Avg +153.70%
Calls: +154.42%
Puts: +144.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.17
Prior (07/16) 0.03
Current vs Prior +447.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -64.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 3,161
Calls: 3,006 (95%)
Puts: 155 (5%)
Prior (07/16) 3,750
Calls: 3,721 (99%)
Puts: 29 (1%)
Current vs Prior -15.71%
Prior 7-Day Total 26,097
Calls: 19,753 (76%)
Puts: 6,344 (24%)
Prior 7-Day Average 3,728
Calls: 2,821 (76%)
Puts: 906 (24%)
Current vs Prior 7-Day Avg -15.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.94% | 8.43%3.94% | 8.43%
Prior 4.15% | 7.75%4.15% | 7.75%
Current vs Prior +102.89% | +34.26%-5.03% | +8.65%
Prior 7-Day Avg 6.04% | 8.98%6.04% | 8.98%
Current vs 7-Day Avg +39.41% | +15.90%-34.74% | -6.21%
Prior 7-Day Eod 4.15% | 7.75%4.15% | 7.75%
Current vs 7-Day Eod +102.89% | +34.26%-5.03% | +8.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Prior 44.97% | 22.89%
Calls: 37.42% | 18.62%
Puts: 52.52% | 27.16%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.99% | 17.09%
Calls: 30.75% | 15.06%
Puts: 57.24% | 19.11%
Current vs 7-Day Avg +2.22% | +33.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($941.2K) vs puts ($68.7K). Dollar volume significantly above 7-day average (154% higher). Volume explosion - 139% above 7-day average (1,321 vs avg 552). Extreme bullish P/C ratio of 0.17 - heavy call buying (1,130 calls vs 191 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1738.0040.90$39.457.4%510.98126
$220.00Jul 1728.1030.50$29.308.2%50.9942
$220.00Aug 2129.6032.50$31.059.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 216.807.50$7.159.8%40.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 178.009.80$8.9020.2%1351.00187
$220.00Jul 1728.1030.50$29.308.2%50.9942
$210.00Jul 1738.0040.90$39.457.4%510.98126
$230.00Jul 1718.3020.90$19.6013.3%700.94249
$220.00Aug 2129.6032.50$31.059.3%10.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.5013.90$12.7018.9%310.70--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 925, top 435)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 170.000.70$0.35200.0%4350.33587
$240.00Jul 178.009.80$8.9020.2%1351.00187
$230.00Jul 1718.3020.90$19.6013.3%700.94249
$250.00Aug 216.908.20$7.5517.2%610.5032
$210.00Jul 1738.0040.90$39.457.4%510.98126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2111.5013.90$12.7018.9%310.70--
$230.00Aug 211.152.30$1.7366.5%270.1510
$250.00Aug 216.807.50$7.159.8%40.50--
$240.00Aug 213.203.90$3.5519.7%30.298
$230.00Jul 170.000.05$0.03166.7%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1931.8%, max 2510.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21702.4%26.9%2510.8%80249
$220.00Jul 17Aug 21743.2%29.6%2413.0%642
$250.00Jul 17Aug 2188.0%22.4%292.7%496619
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 21702.4%26.9%2510.8%2810

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.49, avg 2.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$270.00Aug 21$2.20$7.80$2.203.55$262.20
$250.00$260.00Aug 21$4.15$5.85$4.151.41$254.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$1.82$8.18$1.824.49$238.18
$250.00$240.00Aug 21$3.60$6.40$3.601.78$246.40
$260.00$250.00Aug 21$5.55$4.45$5.550.80$254.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 5.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.70$9.70$0.3032.33$229.70
$220.00$230.00Aug 21$9.05$9.05$0.959.53$229.05
$240.00$250.00Jul 17$8.55$8.55$1.455.90$248.55
$230.00$250.00Aug 21$14.45$14.45$5.552.60$244.45
$250.00$260.00Aug 21$4.15$4.15$5.850.71$254.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$250.00Aug 21$5.55$5.55$4.451.25$254.45
$250.00$240.00Aug 21$3.60$3.60$6.400.56$246.40
$240.00$230.00Aug 21$1.82$1.82$8.180.22$238.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.26, cheapest $1.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.75743.2%29.6%
$230.00Jul 17Aug 21$2.40702.4%26.9%
$250.00Jul 17Aug 21$7.2088.0%22.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.70702.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.90% of stock, avg 7.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$250.00Aug 21$7.55$7.15$14.70$235.30$264.705.90%
$260.00Aug 21$3.40$12.70$16.10$243.90$276.106.46%
$230.00Jul 17$19.60$0.03$19.63$210.37$249.637.88%
$230.00Aug 21$22.00$1.73$23.73$206.27$253.739.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.15% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$230.00Jul 17$0.35$0.03$0.38$229.62$250.38
$270.00$230.00Aug 21$1.20$1.73$2.93$227.07$272.93
$270.00$240.00Aug 21$1.20$3.55$4.75$235.25$274.75
$260.00$230.00Aug 21$3.40$1.73$5.13$224.87$265.13
$260.00$240.00Aug 21$3.40$3.55$6.95$233.05$266.95
$270.00$250.00Aug 21$1.20$7.15$8.35$241.65$278.35
$260.00$250.00Aug 21$3.40$7.15$10.55$239.45$270.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.48, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Aug 21$5.97$4.031.48$234.03$255.97
240/250260/270Aug 21$5.80$4.201.38$244.20$265.80
230/240260/270Aug 21$4.02$5.980.67$235.98$264.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.22, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$1.95$8.054.13
$230.00$240.00$250.00Jul 17$2.15$7.853.65
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Aug 21$1.78$8.224.62
$240.00$250.00$260.00Aug 21$1.95$8.054.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-1.60, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Jul 17-$9.90$0.10
$230.00$250.001:2Aug 21$6.90$13.10
$250.00$260.001:2Aug 21$0.75$9.25
$260.00$270.001:2Aug 21$1.00$9.00
$230.00$240.001:2Jul 17$1.80$8.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$1.60$8.40
$250.00$240.001:2Aug 21$0.05$9.95
$240.00$230.001:2Aug 21$0.09$9.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.77%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$6.900.500.3%2.77%3.07%6132
$260.00Aug 21$2.800.304.3%1.12%5.44%47145
$270.00Aug 21$0.850.148.3%0.34%8.67%44362

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 219 vol/day, 146 traded recently)

MTB averages only 219 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $230.00 06-17 call last traded $31.00 on 06/30 (now $36.80/$38.80) — try a limit near $36.80. Also watch the $210.00 09-18 call last traded $31.00 on 07/02 (now $40.10/$42.60) — try a limit near $40.10; the $210.00 07-17 call last traded $29.99 on 06/30 (now $38.00/$40.90) — try a limit near $38.00. Most tradeable put: the $230.00 08-21 put last traded $4.55 on 07/10 (now $1.15/$2.30) — try a limit near $1.73.
CALLS (78)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Jul 17$0.00$0.70$0.35$1.64 07/10$0.35–$4.15$0.35587
$250.00Aug 21$6.90$8.20$7.55$2.94 07/08$2.30–$9.80$6.9032
$250.00Sep 18$9.00$10.80$9.90$6.60 07/10$3.03–$11.95$9.00--
$250.00Oct 16$12.10$14.00$13.05$6.87 07/09$4.55–$15.00$12.1035
$250.00Dec 18$15.70$17.50$16.60$12.71 07/06$7.55–$19.30$15.70--
$250.00Jan 15$16.70$20.00$18.35$15.00 07/01$9.40–$20.35$16.70--
$250.00Mar 19$19.60$23.40$21.50$18.00 06/30$11.75–$23.35$19.60--
$250.00Jun 17$25.40$28.50$26.95$22.00 07/10$17.25–$28.25$25.40--
$250.00Dec 17$33.00$36.50$34.75$15.20 05/19$24.00–$36.95$33.00--
$240.00Jul 17$8.00$9.80$8.90$6.50 07/10$2.13–$13.70$8.00187
$240.00Aug 21$12.90$14.80$13.85$8.50 07/09$4.00–$16.50$12.90--
$240.00Sep 18$14.50$17.40$15.95$12.24 07/01$6.05–$18.70$14.50--
$240.00Oct 16$17.80$19.30$18.55$13.46 07/10$7.75–$21.20$17.80--
$240.00Dec 18$21.60$23.00$22.30$16.70 07/10$11.20–$24.80$21.60--
$240.00Jan 15$22.50$25.10$23.80$17.03 06/25$12.45–$26.45$22.50--
$240.00Feb 19$24.00$28.00$26.00$19.60 06/25$14.25–$28.60$24.00--
$240.00Mar 19$25.20$29.40$27.30$16.70 06/15$15.45–$29.35$25.20--
$260.00Jul 17$0.00$0.55$0.28$0.55 07/10$0.05–$1.25$0.28--
$260.00Aug 21$2.80$4.00$3.40$2.64 07/07$1.15–$4.65$2.80145
$260.00Sep 18$4.70$5.70$5.20$2.00 07/08$1.98–$6.75$4.70159
$260.00Oct 16$7.40$9.00$8.20$3.32 06/23$2.65–$9.75$7.40126
$260.00Dec 18$11.00$12.50$11.75$7.20 07/08$4.88–$13.70$11.0067
$260.00Jan 15$12.00$14.80$13.40$9.50 07/02$6.55–$14.60$12.00--
$260.00Feb 19$13.60$17.50$15.55$12.13 07/01$7.45–$17.05$13.60--
$260.00Mar 19$14.60$19.00$16.80$13.70 07/01$8.55–$18.30$14.60--
$260.00Dec 17$28.00$31.50$29.75$26.12 07/07$20.25–$32.00$28.00--
$230.00Jul 17$18.30$20.90$19.60$10.55 07/09$5.30–$23.65$18.30249
$230.00Aug 21$20.90$23.10$22.00$8.18 06/22$7.80–$25.25$20.90--
$230.00Sep 18$22.30$24.60$23.45$15.26 07/09$9.35–$26.75$22.30--
$230.00Oct 16$24.30$27.00$25.65$12.12 06/08$12.25–$28.60$24.30--
$230.00Dec 18$27.80$30.50$29.15$21.00 06/26$15.60–$31.80$27.80--
$230.00Jan 15$28.00$32.00$30.00$23.62 06/29$17.05–$33.55$28.00--
$230.00Mar 19$31.50$35.70$33.60$27.00 06/29$20.15–$36.25$31.50--
$230.00Jun 17$36.80$38.80$37.80$31.00 06/30$26.50–$41.00$36.806
$230.00Dec 17$43.00$47.50$45.25$37.50 06/24$32.75–$48.30$43.00--
$270.00Jul 17$0.00$1.10$0.55$0.18 07/10$0.13–$1.13$0.18--
$270.00Aug 21$0.85$1.55$1.20$1.05 07/02$0.60–$1.73$1.05362
$270.00Sep 18$2.10$2.95$2.53$0.60 07/10$1.05–$3.35$2.10861
$270.00Oct 16$4.00$5.60$4.80$3.15 07/06$1.88–$5.95$4.00--
$270.00Dec 18$7.40$9.40$8.40$5.00 07/06$3.25–$9.25$7.40--
$270.00Jan 15$8.70$10.20$9.45$6.41 07/09$4.25–$10.75$8.70--
$270.00Feb 19$10.90$13.40$12.15$9.20 07/01$5.80–$12.80$10.90--
$270.00Mar 19$10.60$14.70$12.65$10.30 07/01$6.10–$14.35$10.60--
$270.00Jun 17$15.00$19.00$17.00$12.32 06/24$10.10–$18.75$15.00--
$220.00Jul 17$28.10$30.50$29.30$21.79 07/10$11.10–$33.75$28.1042
$220.00Aug 21$29.60$32.50$31.05$17.80 07/08$13.80–$34.85$29.60--
$220.00Sep 18$30.80$33.30$32.05$25.10 07/10$15.20–$35.60$30.80--
$220.00Oct 16$31.30$35.00$33.15$8.70 05/19$17.50–$36.90$31.30--
$220.00Dec 18$34.30$38.40$36.35$22.60 06/10$20.95–$40.05$34.30--
$220.00Jan 15$35.20$39.40$37.30$23.83 06/15$22.35–$40.90$35.20--
$220.00Mar 19$39.20$42.10$40.65$15.00 05/19$25.55–$43.60$39.20--
$220.00Jun 17$42.50$46.50$44.50$34.60 06/29$31.70–$47.50$42.50--
$280.00Aug 21$0.00$1.00$0.50$0.35 06/26$0.45–$1.20$0.35--
$280.00Sep 18$0.05$2.25$1.15$0.68 07/09$0.65–$1.38$0.68--
$280.00Oct 16$1.80$4.00$2.90$1.75 07/10$1.20–$3.78$1.80--
$280.00Dec 18$4.60$5.70$5.15$3.00 06/12$2.30–$6.05$4.60--
$280.00Jan 15$5.30$8.30$6.80$1.90 05/29$2.95–$6.90$5.301
$280.00Feb 19$7.50$10.50$9.00$3.43 06/18$4.20–$9.30$7.50--
$280.00Jun 17$12.00$14.10$13.05$10.60 07/02$7.70–$15.30$12.00--
$280.00Dec 17$19.00$23.50$21.25$15.00 06/23$14.00–$23.05$19.00--
$210.00Jul 17$38.00$40.90$39.45$29.99 06/30$18.45–$43.70$38.00126
$210.00Sep 18$40.10$42.60$41.35$31.00 07/02$21.70–$45.15$40.1021
$210.00Oct 16$39.90$43.70$41.80$28.00 07/08$23.90–$45.90$39.90--
$210.00Feb 19$46.20$48.80$47.50$35.70 06/29$30.60–$50.50$46.20--
$210.00Mar 19$46.00$50.20$48.10$20.00 05/19$31.45–$51.55$46.00--
$290.00Sep 18$0.00$1.75$0.88$0.27 06/02$0.48–$1.25$0.27--
$290.00Oct 16$0.20$2.40$1.30$1.00 07/10$0.75–$1.63$1.00--
$290.00Dec 18$2.55$4.50$3.53$2.18 07/10$1.55–$3.75$2.55--
$290.00Jan 15$3.60$5.70$4.65$2.35 06/12$2.20–$5.40$3.60--
$290.00Dec 17$15.60$19.50$17.55$14.05 07/10$11.50–$19.25$15.60--
$200.00Sep 18$49.70$52.30$51.00$21.48 05/29$29.90–$54.95$49.70--
$200.00Dec 18$52.20$54.90$53.55$43.00 06/25$34.05–$57.05$52.20--
$300.00Jan 15$1.80$4.10$2.95$1.55 06/12$1.55–$2.95$1.80--
$300.00Mar 19$2.90$6.70$4.80$3.44 06/25$2.48–$5.00$3.44--
$300.00Jun 17$5.60$10.00$7.80$4.43 06/23$4.43–$9.05$5.60--
$300.00Dec 17$12.00$16.50$14.25$6.91 06/02$9.50–$15.25$12.00--
$195.00Dec 18$55.80$59.50$57.65$39.80 06/23$38.15–$61.70$55.80--
$190.00Dec 17$70.00$74.50$72.25$39.00 05/13$55.00–$76.00$70.00--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$250.00Mar 19$17.90$21.60$19.75$28.00 07/08$18.00–$33.40$19.75--
$240.00Jul 17$0.00$1.10$0.55$5.50 07/09$0.18–$16.05$0.55--
$240.00Sep 18$5.60$6.40$6.00$18.60 06/17$4.25–$18.90$6.00--
$240.00Oct 16$8.00$8.60$8.30$12.30 07/10$7.00–$21.00$8.30--
$240.00Aug 21$3.20$3.90$3.55--$3.55–$3.55—$3.208
$230.00Jul 17$0.00$0.05$0.03$1.60 07/10$0.03–$9.10$0.03--
$230.00Aug 21$1.15$2.30$1.73$4.55 07/10$1.15–$10.65$1.7310
$230.00Sep 18$3.10$3.60$3.35$5.90 07/10$2.63–$13.10$3.35--
$230.00Oct 16$4.90$7.00$5.95$8.70 07/10$4.30–$15.30$5.95--
$230.00Jan 15$8.50$11.40$9.95$12.60 07/07$8.30–$19.10$9.95--
$230.00Mar 19$10.20$13.80$12.00$15.89 06/30$10.75–$22.05$12.00--
$270.00Sep 18$21.40$23.90$22.65$30.14 07/01$19.60–$44.60$22.65--
$220.00Jul 17$0.00$1.10$0.55$0.81 07/10$0.13–$4.70$0.55--
$220.00Aug 21$0.05$1.60$0.83$2.48 07/10$0.48–$6.55$0.83--
$220.00Sep 18$0.90$2.45$1.68$3.86 07/10$1.65–$8.70$1.68--
$220.00Oct 16$2.55$4.70$3.63$6.80 06/26$3.20–$10.75$3.63--
$220.00Dec 18$5.30$7.30$6.30$10.07 07/08$5.50–$13.90$6.30--
$220.00Jan 15$5.60$8.50$7.05$9.20 07/07$6.00–$14.85$7.05--
$220.00Mar 19$7.10$10.70$8.90$12.70 06/30$8.30–$17.65$8.90--
$210.00Jul 17$0.00$0.15$0.08$0.60 07/08$0.08–$2.35$0.08--
$210.00Aug 21$0.05$1.45$0.75$1.33 07/10$0.75–$3.68$0.75--
$210.00Sep 18$0.10$1.95$1.02$2.81 07/06$1.02–$5.50$1.02127
$210.00Oct 16$0.90$3.20$2.05$12.20 06/02$1.80–$7.75$2.05--
$210.00Dec 18$3.80$4.40$4.10$7.30 07/08$3.30–$10.05$4.10--
$210.00Jan 15$3.80$5.90$4.85$7.31 07/01$4.40–$11.25$4.85--
$210.00Mar 19$4.80$8.80$6.80$16.40 06/04$6.65–$13.80$6.80--
$200.00Jul 17$0.00$0.05$0.03$0.30 07/08$0.03–$1.18$0.03--
$200.00Aug 21$0.00$1.45$0.73$0.68 07/07$0.73–$2.20$0.68--
$200.00Sep 18$0.05$1.40$0.73$3.44 06/12$0.73–$3.18$0.7310
$200.00Dec 17$9.50$14.50$12.00$20.50 06/09$11.25–$19.50$12.00--
$195.00Jul 17$0.00$1.10$0.55$0.05 07/09$0.03–$1.33$0.05--
$195.00Aug 21$0.00$1.40$0.70$1.47 06/23$0.58–$2.03$0.70--
$195.00Sep 18$0.20$1.75$0.98$3.50 06/08$0.88–$2.70$0.98--
$195.00Oct 16$0.05$2.40$1.22$1.85 07/10$1.15–$3.83$1.22--
$195.00Jan 15$1.60$4.20$2.90$4.50 06/26$2.73–$6.90$2.90--
$190.00Jul 17$0.00$1.10$0.55$0.21 07/10$0.28–$0.70$0.21--
$190.00Aug 21$0.00$1.35$0.68$0.97 06/23$0.38–$1.65$0.68--
$190.00Dec 18$0.60$3.00$1.80$5.80 06/08$1.80–$5.35$1.80--
$190.00Jun 17$3.80$7.80$5.80$7.83 07/02$5.35–$10.20$5.80--
$185.00Dec 18$0.30$3.10$1.70$2.50 07/02$1.58–$4.30$1.70--
$180.00Jul 17$0.00$1.10$0.55$0.75 06/08$0.38–$1.20$0.55--
$180.00Sep 18$0.00$1.55$0.78$1.10 06/12$0.63–$1.67$0.78--
$180.00Oct 16$0.05$1.95$1.00$1.80 06/15$0.70–$2.42$1.00--
$180.00Dec 18$0.15$2.75$1.45$1.85 07/02$1.40–$3.70$1.45--
$180.00Dec 17$5.50$9.80$7.65$11.21 07/02$7.40–$13.50$7.65--
$175.00Jul 17$0.00$1.10$0.55$0.25 06/15$0.38–$1.25$0.25--
$175.00Sep 18$0.00$1.50$0.75$0.89 07/09$0.53–$1.27$0.75--
$175.00Dec 18$0.05$2.55$1.30$1.55 07/02$1.20–$3.00$1.30--
$175.00Feb 19$0.55$3.10$1.83$5.87 06/04$1.83–$4.45$1.83--
$175.00Jun 17$2.20$5.70$3.95$5.00 07/06$3.58–$6.60$3.95--
$170.00Dec 18$0.05$2.45$1.25$2.16 06/25$0.95–$2.88$1.25--
$165.00Jul 17$0.00$1.10$0.55$0.50 05/26$0.38–$1.13$0.50--
$165.00Sep 18$0.00$1.35$0.68$1.60 05/26$0.48–$1.30$0.68--
$165.00Dec 18$0.55$2.30$1.42$1.20 06/29$1.02–$2.55$1.20--
$160.00Sep 18$0.00$1.30$0.65$1.25 05/26$0.40–$1.05$0.65--
$160.00Jun 17$0.90$4.10$2.50$3.32 07/10$2.40–$4.75$2.50--
$155.00Sep 18$0.00$1.25$0.63$1.00 05/26$0.43–$0.98$0.63--
$155.00Dec 18$0.05$2.05$1.05$1.00 06/26$0.90–$1.73$1.00--
$155.00Mar 19$0.10$3.00$1.55$2.40 06/24$1.50–$2.60$1.55--
$150.00Dec 18$0.05$1.90$0.98$0.90 06/29$0.88–$1.63$0.90--
$150.00Mar 19$0.05$2.75$1.40$2.25 06/18$1.18–$2.23$1.40--
$150.00Jun 17$0.50$3.70$2.10$2.50 07/02$1.88–$3.33$2.10--
$150.00Dec 17$1.50$6.50$4.00$6.70 06/15$4.00–$7.00$4.00--
$145.00Sep 18$0.00$1.20$0.60$0.30 07/08$0.38–$0.88$0.30--
$145.00Feb 19$0.05$2.35$1.20$3.50 05/14$1.17–$1.73$1.20--
$140.00Sep 18$0.00$1.15$0.57$0.50 06/15$0.38–$0.88$0.50--
$140.00Dec 18$0.00$1.70$0.85$0.84 06/16$0.73–$1.43$0.84--
$130.00Sep 18$0.00$1.15$0.57$0.22 06/29$0.38–$0.70$0.22--
$130.00Dec 17$0.65$3.80$2.23$3.30 07/06$2.10–$4.50$2.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,130
Total Puts 191
Put/Call Ratio 0.17
Net Difference 939

Prior's Put/Call Breakdown

Total Calls 1,588
Total Puts 49
Put/Call Ratio 0.03
Net Difference 1,539

Prior 7-Day Put/Call Summary

Total Calls 2,854
Total Puts 1,015
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All