MTCH
MATCH GROUP INC NEW
$38.05
-1.76%
$37.90 (-0.39%)
as of 06/30 06:41 PM
Option Volume
Detail
Current (06/30)
599
Calls:
450
(75%)
Puts:
149
(25%)
Prior (06/29)
1,571
Calls:
1,346
(86%)
Puts:
225
(14%)
Current vs Prior
-61.87%
Calls:
-66.57%
(Calls)
Puts:
-33.78%
(Puts)
Prior 7-Day Total
6,235
Calls:
4,583
(74%)
Puts:
1,652
(26%)
Prior 7-Day Average
890
Calls:
654
(74%)
Puts:
236
(26%)
Current vs Prior 7-Day Avg
-32.75%
Calls:
-31.27%
Puts:
-36.86%
Sentiment
BULLISH
Dollar Volume
Detail
Current (06/30)
$171.7K
Calls:
$139.1K
(81%)
Puts:
$32.6K
(19%)
Prior (06/29)
$250.6K
Calls:
$220.2K
(88%)
Puts:
$30.4K
(12%)
Current vs Prior
-31.47%
Calls:
-36.82%
Puts:
+7.28%
Prior 7-Day Total
$968.4K
Calls:
$676.1K
(70%)
Puts:
$292.3K
(30%)
Prior 7-Day Average
$138.3K
Calls:
$96.6K
(70%)
Puts:
$41.8K
(30%)
Current vs Prior 7-Day Avg
+24.14%
Calls:
+44.04%
Puts:
-21.88%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (06/30)
0.33
Prior (06/29)
0.17
Current vs Prior
+98.08%
Prior 7-Day Average
0.47
Current vs Prior 7-Day Avg
-29.44%
Sentiment
BULLISH
Open Interest
Detail
Current (06/30)
26,351
Calls:
21,912
(83%)
Puts:
4,439
(17%)
Prior (06/29)
16,722
Calls:
14,557
(87%)
Puts:
2,165
(13%)
Current vs Prior
+57.58%
Prior 7-Day Total
106,344
Calls:
91,313
(86%)
Puts:
15,031
(14%)
Prior 7-Day Average
15,192
Calls:
13,044
(86%)
Puts:
2,147
(14%)
Current vs Prior 7-Day Avg
+73.45%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
5.57% | 12.35%
Prior
6.76% | 12.68%
Current vs Prior
-17.64% | -2.57%
Prior 7-Day Avg
6.66% | 12.74%
Current vs 7-Day Avg
-16.37% | -3.01%
Prior 7-Day Eod
6.76% | 12.68%
Current vs 7-Day Eod
-17.64% | -2.57%
Sentiment
BULLISH
Relative Spread
Detail
Expiry | Next
Current
7.42% | 4.72%
Calls:
11.76% | 4.44%
Puts:
3.07% | 5.00%
Prior
7.42% | 4.72%
Calls:
11.76% | 4.44%
Puts:
3.07% | 5.00%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
38.04% | 28.32%
Calls:
35.74% | 33.34%
Puts:
40.35% | 23.30%
Current vs 7-Day Avg
-80.50% | -83.33%
Liquidity
Acceptable
Add Card
AI Insights
Strong bullish conviction with 81% of dollar volume in calls ($139.1K) vs puts ($32.6K). Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (450 calls vs 149 puts). P/C ratio rising 98% - increased hedging/bearish positioning.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
450
Total Puts
149
Put/Call Ratio
0.33
Net Difference
301
Prior's Put/Call Breakdown
Total Calls
1,346
Total Puts
225
Put/Call Ratio
0.17
Net Difference
1,121
Prior 7-Day Put/Call Summary
Total Calls
4,583
Total Puts
1,652
Average Put/Call Ratio
0.47
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||