NEW Tour v251
MTCH
MATCH GROUP INC NEW
$38.25 +0.53%
$38.00 (-0.65%)🌙
as of 07/01 06:45 PM
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:44)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 693
Calls: 630 (91%)
Puts: 63 (9%)
Prior (06/30) 599
Calls: 450 (75%)
Puts: 149 (25%)
Current vs Prior +15.69%
Calls: +40.00% (Calls)
Puts: -57.72% (Puts)
Prior 7-Day Total 6,305
Calls: 4,529 (72%)
Puts: 1,776 (28%)
Prior 7-Day Average 900
Calls: 647 (72%)
Puts: 253 (28%)
Current vs Prior 7-Day Avg -23.06%
Calls: -2.63%
Puts: -75.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $164.1K
Calls: $159.6K (97%)
Puts: $4.5K (3%)
Prior (06/30) $171.7K
Calls: $139.1K (81%)
Puts: $32.6K (19%)
Current vs Prior -4.43%
Calls: +14.75%
Puts: -86.24%
Prior 7-Day Total $1.05M
Calls: $725.4K (69%)
Puts: $322.1K (31%)
Prior 7-Day Average $149.6K
Calls: $103.6K (69%)
Puts: $46.0K (31%)
Current vs Prior 7-Day Avg +9.69%
Calls: +54.07%
Puts: -90.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.10
Prior (06/30) 0.33
Current vs Prior -69.80%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -80.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,939
Calls: 12,075 (93%)
Puts: 864 (7%)
Prior (06/30) 26,351
Calls: 21,912 (83%)
Puts: 4,439 (17%)
Current vs Prior -50.90%
Prior 7-Day Total 113,691
Calls: 95,304 (84%)
Puts: 18,387 (16%)
Prior 7-Day Average 16,241
Calls: 13,614 (84%)
Puts: 2,626 (16%)
Current vs Prior 7-Day Avg -20.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.96% | 12.16%
Prior 5.57% | 12.35%
Current vs Prior +6.98% | -1.58%
Prior 7-Day Avg 6.45% | 12.90%
Current vs 7-Day Avg -7.59% | -5.73%
Prior 7-Day Eod 5.57% | 12.35%
Current vs 7-Day Eod +6.98% | -1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.27% | 21.23%
Calls: 33.61% | 21.84%
Puts: 32.92% | 20.61%
Current vs 7-Day Avg -77.70% | -77.77%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($159.6K) vs puts ($4.5K). Extreme bullish P/C ratio of 0.10 - heavy call buying (630 calls vs 63 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (12,075 calls vs 864 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.203.50$3.359.0%2680.931.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.203.50$3.359.0%2680.931.4K
$37.50Jul 171.351.50$1.4310.5%1310.602.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 425, top 268)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.203.50$3.359.0%2680.931.4K
$37.50Jul 171.351.50$1.4310.5%1310.602.7K
$40.00Jul 170.200.50$0.3585.7%150.24650
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.050.10$0.0862.5%60.05275
$37.50Jul 170.001.70$0.85200.0%50.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.40)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$1.08$1.42$1.081.31$38.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$32.50Jul 17$0.77$4.23$0.775.49$36.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.31, avg 1.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.92$1.92$0.583.31$36.92
$37.50$40.00Jul 17$1.08$1.08$1.420.76$38.58
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$32.50Jul 17$0.77$0.77$4.230.18$36.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.96% of stock, avg 5.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.43$0.85$2.28$35.22$39.785.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.14% of stock, avg 3.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.35$0.85$1.20$36.30$41.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.98, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.84$1.661.98
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17$0.49$2.01
$37.50$40.001:2Jul 17$0.73$1.77
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.50$32.501:2Jul 17$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.200.244.6%0.52%5.10%15650

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 115 contracts (avg 804 vol/day, 114 traded recently)

MTCH averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 08-21 call last traded $1.02 on 06/26 (now $1.65/$1.75) — try a limit near $1.65. Also watch the $40.00 01-15 call last traded $3.00 on 06/26 (now $3.30/$3.60) — try a limit near $3.30; the $35.00 07-17 call last traded $2.05 on 06/26 (now $3.20/$3.50) — try a limit near $3.20. Most tradeable put: the $35.00 08-21 put last traded $1.90 on 06/26 (now $0.90/$1.10) — try a limit near $1.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.35$1.50$1.43$0.85 06/26$0.25–$1.43$1.352.7K
$37.50Aug 21$2.65$2.85$2.75$2.20 06/26$0.93–$2.83$2.65--
$37.50Sep 18$2.90$3.30$3.10$2.50 06/26$1.45–$3.23$2.90--
$37.50Dec 18$4.10$5.00$4.55$3.57 06/26$2.60–$4.65$4.10--
$37.50Jan 15$4.20$5.70$4.95$2.70 06/25$2.70–$4.95$4.20--
$37.50Jan 21$5.70$9.00$7.35$5.30 06/25$5.30–$8.00$5.70--
$40.00Jul 17$0.20$0.50$0.35$0.15 06/26$0.08–$0.70$0.20650
$40.00Aug 21$1.65$1.75$1.70$1.02 06/26$0.63–$1.70$1.65402
$40.00Sep 18$1.75$2.15$1.95$1.35 06/26$0.93–$1.98$1.75--
$40.00Dec 18$3.20$3.70$3.45$2.07 06/22$1.90–$3.45$3.20--
$40.00Jan 15$3.30$3.60$3.45$3.00 06/26$2.05–$3.65$3.305.2K
$40.00Jan 21$5.80$8.00$6.90$4.30 06/25$4.35–$6.90$5.80--
$35.00Jul 17$3.20$3.50$3.35$2.05 06/26$0.88–$3.35$3.201.4K
$35.00Aug 21$2.55$6.50$4.53$3.18 06/26$1.88–$4.90$3.18--
$35.00Sep 18$4.30$5.30$4.80$3.72 06/26$2.45–$4.85$4.30--
$35.00Dec 18$5.40$6.50$5.95$4.30 06/24$3.60–$6.30$5.4030
$35.00Jan 15$5.60$7.70$6.65$4.30 06/26$3.83–$6.65$5.601.6K
$35.00Jan 21$8.40$9.80$9.10$6.20 06/25$6.50–$9.10$8.40--
$42.50Jul 17$0.00$0.30$0.15$0.05 06/11$0.05–$0.80$0.05--
$42.50Aug 21$0.35$1.15$0.75$0.60 06/26$0.43–$0.98$0.60--
$42.50Sep 18$1.10$1.35$1.23$0.85 06/26$0.53–$1.60$1.10--
$42.50Dec 18$1.90$2.85$2.38$2.05 06/26$1.05–$2.50$2.05--
$42.50Jan 15$2.30$3.60$2.95$1.95 06/26$1.22–$2.97$2.30--
$42.50Jan 21$4.70$7.10$5.90$5.90 04/30$3.65–$6.00$5.90--
$32.50Jul 17$4.90$6.50$5.70$3.03 06/18$2.20–$6.20$4.90--
$32.50Sep 18$6.10$7.20$6.65$5.14 06/16$3.75–$6.85$6.10--
$32.50Dec 18$6.20$9.10$7.65$5.69 05/12$4.65–$7.85$6.20--
$32.50Jan 15$7.10$9.80$8.45$6.34 06/26$4.65–$8.45$7.10--
$32.50Jan 21$8.00$11.80$9.90$7.96 06/25$7.85–$10.50$8.00--
$45.00Jul 17$0.00$1.20$0.60$0.10 06/26$0.05–$0.70$0.10--
$45.00Aug 21$0.05$0.65$0.35$0.25 06/26$0.20–$1.25$0.2518
$45.00Sep 18$0.25$0.85$0.55$0.60 06/16$0.25–$0.80$0.5589
$45.00Dec 18$1.30$2.50$1.90$1.00 06/22$0.63–$1.90$1.30--
$45.00Jan 15$1.10$2.15$1.63$1.45 06/26$0.90–$1.88$1.45--
$45.00Jan 21$4.10$5.20$4.65$3.90 06/24$3.13–$4.70$4.10--
$30.00Aug 21$6.70$10.60$8.65$5.20 06/25$5.70–$8.80$6.70--
$30.00Sep 18$7.60$10.10$8.85$6.47 06/18$5.45–$9.05$7.60--
$30.00Jan 15$9.00$11.30$10.15$6.57 06/08$6.50–$10.15$9.00--
$30.00Jan 21$11.00$14.20$12.60$10.20 06/24$9.00–$12.60$11.00--
$47.50Sep 18$0.15$0.80$0.48$0.20 06/04$0.20–$1.10$0.20--
$47.50Dec 18$0.85$1.55$1.20$0.85 06/26$0.38–$1.30$0.85--
$47.50Jan 15$1.40$1.85$1.63$1.05 06/17$0.75–$1.65$1.40--
$27.50Jan 15$11.30$12.10$11.70$9.90 06/26$8.20–$12.05$11.30--
$27.50Jan 21$12.70$15.30$14.00$11.00 06/23$10.50–$14.00$12.70--
$50.00Jul 17$0.00$0.30$0.15$0.34 05/20$0.15–$1.08$0.154
$50.00Aug 21$0.00$0.65$0.33$0.05 06/22$0.08–$1.10$0.05--
$50.00Sep 18$0.00$2.35$1.18$0.15 06/26$0.13–$1.18$0.15--
$50.00Dec 18$0.80$1.00$0.90$0.54 06/23$0.45–$1.13$0.80--
$50.00Jan 15$0.85$1.45$1.15$0.70 06/24$0.53–$1.48$0.85--
$25.00Sep 18$12.80$14.30$13.55$9.68 06/10$9.65–$13.75$12.80--
$25.00Dec 18$12.50$15.80$14.15$12.03 06/17$10.05–$14.15$12.50--
$25.00Jan 15$13.50$14.30$13.90$10.14 06/08$10.25–$14.25$13.50--
$25.00Jan 21$14.50$16.80$15.65$13.13 05/20$11.50–$15.65$14.50--
$22.50Jan 15$14.30$18.20$16.25$13.00 06/03$12.30–$16.45$14.30--
$55.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.15–$1.70$0.05--
$55.00Dec 18$0.15$0.60$0.38$0.32 06/22$0.25–$0.45$0.32--
$55.00Jan 15$0.30$0.70$0.50$0.45 06/26$0.30–$0.50$0.45--
$55.00Jan 21$1.25$4.10$2.68$2.13 06/23$1.75–$3.05$2.13--
$20.00Jan 15$16.60$20.50$18.55$16.30 06/17$14.65–$18.75$16.60--
$20.00Jan 21$18.60$21.50$20.05$17.00 06/18$15.50–$20.05$18.60--
$17.50Sep 18$19.00$22.90$20.95$17.55 06/04$16.70–$21.15$19.00--
$17.50Jan 21$19.10$23.50$21.30$18.30 06/22$17.50–$21.50$19.10--
$15.00Jan 15$21.60$25.40$23.50$20.64 06/18$19.55–$23.65$21.60--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.00$1.70$0.85$1.80 06/26$0.85–$3.75$0.85--
$37.50Sep 18$2.00$2.35$2.17$3.40 06/26$2.17–$5.05$2.17--
$37.50Dec 18$3.10$3.50$3.30$5.00 06/25$2.83–$5.60$3.30--
$37.50Jan 15$2.55$3.90$3.22$4.90 05/21$3.22–$5.75$3.22--
$37.50Jan 21$3.60$7.00$5.30$6.90 06/25$5.30–$8.45$5.30--
$37.50Aug 21$1.05$2.75$1.90--$1.90–$1.90—$1.053
$40.00Jul 17$0.85$3.60$2.23$4.02 06/26$2.23–$5.95$2.23--
$40.00Aug 21$1.65$4.80$3.22$4.70 06/26$3.20–$5.70$3.22--
$40.00Sep 18$2.60$3.70$3.15$6.00 06/25$3.15–$6.60$3.15--
$40.00Dec 18$4.20$4.80$4.50$6.60 06/22$4.10–$7.35$4.50--
$40.00Jan 15$4.00$5.80$4.90$6.10 05/29$4.00–$7.50$4.90--
$40.00Jan 21$6.00$8.40$7.20$8.50 06/25$7.10–$9.55$7.20--
$35.00Jul 17$0.05$0.25$0.15$0.56 06/26$0.15–$2.00$0.15--
$35.00Aug 21$0.90$1.10$1.00$1.90 06/26$0.95–$2.28$1.00310
$35.00Sep 18$0.90$1.30$1.10$2.10 06/26$1.10–$3.20$1.10--
$35.00Dec 18$2.00$4.50$3.25$3.57 06/22$2.35–$4.15$3.25--
$35.00Jan 15$2.15$3.30$2.72$3.00 06/26$2.55–$4.30$2.72--
$35.00Jan 21$2.60$5.80$4.20$5.50 06/25$4.20–$7.45$4.20--
$42.50Dec 18$4.10$8.10$6.10$8.02 05/22$5.80–$9.35$6.10--
$32.50Jul 17$0.05$0.10$0.08$0.17 06/26$0.08–$1.15$0.08275
$32.50Aug 21$0.20$0.70$0.45$1.15 06/25$0.45–$1.23$0.45276
$32.50Sep 18$0.60$0.95$0.77$1.52 06/25$0.75–$1.95$0.77--
$32.50Dec 18$1.20$1.85$1.53$2.50 06/23$1.53–$2.85$1.53--
$32.50Jan 15$1.50$2.15$1.83$2.40 06/24$1.75–$3.38$1.83--
$32.50Jan 21$1.00$5.00$3.00$4.29 06/25$3.00–$5.70$3.00--
$45.00Aug 21$5.10$9.00$7.05$8.60 06/26$6.75–$10.45$7.05--
$30.00Jul 17$0.00$0.05$0.03$0.08 06/18$0.03–$0.98$0.03--
$30.00Aug 21$0.00$0.55$0.28$0.55 06/22$0.28–$1.20$0.28--
$30.00Sep 18$0.30$0.45$0.38$0.81 06/25$0.38–$1.15$0.38--
$30.00Dec 18$0.10$1.50$0.80$1.55 06/22$0.80–$1.98$0.80--
$30.00Jan 15$0.90$1.45$1.18$1.65 06/25$1.13–$2.08$1.18--
$30.00Jan 21$1.45$4.20$2.83$3.60 06/25$2.45–$4.75$2.83--
$27.50Jul 17$0.00$2.15$1.08$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.00$1.65$0.83$0.28 06/23$0.13–$1.18$0.28--
$27.50Sep 18$0.00$0.50$0.25$0.39 06/25$0.22–$0.93$0.25--
$27.50Jan 15$0.50$1.30$0.90$0.90 06/26$0.73–$1.55$0.90--
$27.50Jan 21$0.65$3.50$2.08$5.47 06/01$2.08–$3.65$2.08--
$50.00Jan 15$10.90$13.60$12.25$15.21 06/15$12.15–$16.10$12.25--
$25.00Sep 18$0.00$0.40$0.20$0.20 06/25$0.20–$1.00$0.20--
$25.00Dec 18$0.05$0.60$0.33$0.40 06/26$0.30–$1.38$0.33--
$25.00Jan 15$0.15$0.75$0.45$0.60 06/15$0.43–$1.55$0.45--
$25.00Jan 21$0.80$3.50$2.15$2.23 05/04$1.80–$2.95$2.15--
$22.50Jul 17$0.00$2.00$1.00$0.03 05/20$0.38–$1.08$0.03--
$22.50Aug 21$0.00$0.30$0.15$0.08 06/23$0.05–$1.08$0.08--
$22.50Sep 18$0.00$0.55$0.28$0.15 06/08$0.08–$0.73$0.15--
$22.50Dec 18$0.00$2.35$1.18$0.32 06/16$0.20–$1.25$0.32--
$22.50Jan 15$0.15$0.50$0.33$0.35 06/22$0.28–$1.33$0.33--
$22.50Jan 21$0.80$3.20$2.00$1.20 06/26$1.17–$3.10$1.20--
$55.00Jan 21$15.50$20.00$17.75$18.50 05/13$17.50–$22.25$17.75--
$20.00Sep 18$0.00$1.00$0.50$0.08 05/29$0.08–$1.08$0.08--
$20.00Jan 15$0.00$0.40$0.20$0.27 06/08$0.20–$1.15$0.20--
$17.50Jan 15$0.00$1.40$0.70$0.13 06/24$0.10–$1.02$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 630
Total Puts 63
Put/Call Ratio 0.10
Net Difference 567

Prior's Put/Call Breakdown

Total Calls 450
Total Puts 149
Put/Call Ratio 0.33
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 4,529
Total Puts 1,776
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All