NEW Tour v264
MTCH
MATCH GROUP INC NEW
$37.90 -0.92%
$38.06 (+0.42%)🌙
as of 07/02 06:44 PM
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:44pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,038
Calls: 879 (85%)
Puts: 159 (15%)
Prior (07/01) 693
Calls: 630 (91%)
Puts: 63 (9%)
Current vs Prior +49.78%
Calls: +39.52% (Calls)
Puts: +152.38% (Puts)
Prior 7-Day Total 5,207
Calls: 3,810 (73%)
Puts: 1,397 (27%)
Prior 7-Day Average 743
Calls: 544 (73%)
Puts: 199 (27%)
Current vs Prior 7-Day Avg +39.54%
Calls: +61.50%
Puts: -20.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $126.4K
Calls: $108.6K (86%)
Puts: $17.8K (14%)
Prior (07/01) $164.1K
Calls: $159.6K (97%)
Puts: $4.5K (3%)
Current vs Prior -23.00%
Calls: -31.96%
Puts: +295.43%
Prior 7-Day Total $1.01M
Calls: $762.1K (75%)
Puts: $251.0K (25%)
Prior 7-Day Average $144.7K
Calls: $108.9K (75%)
Puts: $35.9K (25%)
Current vs Prior 7-Day Avg -12.68%
Calls: -0.22%
Puts: -50.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.18
Prior (07/01) 0.10
Current vs Prior +80.89%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -62.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,671
Calls: 10,649 (100%)
Puts: 22 (0%)
Prior (07/01) 12,939
Calls: 12,075 (93%)
Puts: 864 (7%)
Current vs Prior -17.53%
Prior 7-Day Total 110,911
Calls: 93,994 (85%)
Puts: 16,917 (15%)
Prior 7-Day Average 15,844
Calls: 13,427 (85%)
Puts: 2,416 (15%)
Current vs Prior 7-Day Avg -32.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.88% | 12.88%
Prior 5.96% | 12.16%
Current vs Prior -18.11% | +5.92%
Prior 7-Day Avg 6.35% | 12.74%
Current vs 7-Day Avg -23.12% | +1.10%
Prior 7-Day Eod 5.96% | 12.16%
Current vs 7-Day Eod -18.11% | +5.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.24% | 18.99%
Calls: 33.00% | 19.68%
Puts: 29.47% | 18.31%
Current vs 7-Day Avg -76.25% | -75.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($108.6K) vs puts ($17.8K). Extreme bullish P/C ratio of 0.18 - heavy call buying (879 calls vs 159 puts). P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (10,649 calls vs 22 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.903.10$2.5048.0%10.93--
$37.50Jul 170.901.20$1.0528.6%7530.562.8K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 780, top 753)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 170.901.20$1.0528.6%7530.562.8K
$40.00Jul 170.050.35$0.20150.0%260.17649
$35.00Jul 171.903.10$2.5048.0%10.93--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.94, avg 1.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.85$1.65$0.851.94$38.35
$35.00$37.50Jul 17$1.45$1.05$1.450.72$36.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.38, avg 0.95)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.45$1.45$1.051.38$36.45
$37.50$40.00Jul 17$0.85$0.85$1.650.52$38.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.17, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.60$1.903.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$37.501:2Jul 17$0.40$2.10
$37.50$40.001:2Jul 17$0.65$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 114 contracts (avg 804 vol/day, 114 traded recently)

MTCH averages only 804 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 01-15 call last traded $4.30 on 06/26 (now $5.50/$6.40) — try a limit near $5.50. Also watch the $40.00 01-15 call last traded $3.00 on 06/26 (now $3.00/$3.50) — try a limit near $3.00; the $40.00 08-21 call last traded $1.02 on 06/26 (now $1.35/$1.60) — try a limit near $1.35. Most tradeable put: the $27.50 08-21 put last traded $0.28 on 06/23 (now $0.05/$0.20) — try a limit near $0.13.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.90$1.20$1.05$0.85 06/26$0.25–$1.43$0.902.8K
$37.50Aug 21$2.40$2.65$2.53$2.20 06/26$0.93–$2.83$2.40--
$37.50Sep 18$2.50$3.00$2.75$2.50 06/26$1.45–$3.23$2.50--
$37.50Dec 18$3.70$4.60$4.15$3.57 06/26$2.60–$4.65$3.70--
$37.50Jan 15$4.20$5.00$4.60$2.70 06/25$2.70–$4.95$4.20--
$37.50Jan 21$6.60$7.90$7.25$5.30 06/25$5.30–$8.00$6.60--
$40.00Jul 17$0.05$0.35$0.20$0.15 06/26$0.08–$0.70$0.15649
$40.00Aug 21$1.35$1.60$1.48$1.02 06/26$0.63–$1.70$1.35458
$40.00Sep 18$1.05$1.95$1.50$1.35 06/26$0.93–$1.98$1.35--
$40.00Dec 18$2.20$3.60$2.90$2.07 06/22$1.90–$3.45$2.20--
$40.00Jan 15$3.00$3.50$3.25$3.00 06/26$2.05–$3.65$3.005.2K
$40.00Jan 21$5.90$6.90$6.40$4.30 06/25$4.35–$6.90$5.90--
$35.00Jul 17$1.90$3.10$2.50$2.05 06/26$0.88–$3.35$2.05--
$35.00Aug 21$3.50$4.90$4.20$3.18 06/26$1.88–$4.90$3.50--
$35.00Sep 18$3.00$5.70$4.35$3.72 06/26$2.45–$4.85$3.72--
$35.00Dec 18$5.00$6.30$5.65$4.30 06/24$3.60–$6.30$5.00--
$35.00Jan 15$5.50$6.40$5.95$4.30 06/26$3.85–$6.65$5.501.6K
$35.00Jan 21$6.20$9.00$7.60$6.20 06/25$6.50–$9.10$6.20--
$42.50Jul 17$0.00$0.75$0.38$0.05 06/11$0.05–$0.80$0.05--
$42.50Aug 21$0.40$0.95$0.68$0.60 06/26$0.43–$0.98$0.6036
$42.50Sep 18$0.70$1.20$0.95$0.85 06/26$0.53–$1.60$0.85--
$42.50Dec 18$0.90$2.70$1.80$2.05 06/26$1.05–$2.50$1.80--
$42.50Jan 15$1.40$2.85$2.13$1.95 06/26$1.22–$2.97$1.95--
$42.50Jan 21$4.00$6.00$5.00$5.90 04/30$3.65–$6.00$5.00--
$32.50Jul 17$5.00$6.50$5.75$3.03 06/18$2.20–$6.20$5.00--
$32.50Sep 18$4.90$8.20$6.55$5.14 06/16$3.75–$6.85$5.14--
$32.50Dec 18$5.20$9.30$7.25$5.69 05/12$4.65–$7.85$5.69--
$32.50Jan 15$7.10$8.20$7.65$6.34 06/26$4.65–$8.45$7.10--
$32.50Jan 21$7.50$11.30$9.40$7.96 06/25$7.85–$10.50$7.96--
$45.00Jul 17$0.00$2.15$1.08$0.10 06/26$0.05–$1.08$0.10--
$45.00Aug 21$0.05$0.55$0.30$0.25 06/26$0.20–$1.25$0.25--
$45.00Sep 18$0.00$0.80$0.40$0.60 06/16$0.25–$0.80$0.40--
$45.00Dec 18$0.05$2.70$1.38$1.00 06/22$0.63–$1.90$1.00--
$45.00Jan 15$0.85$2.10$1.48$1.45 06/26$0.90–$1.88$1.45--
$45.00Jan 21$3.10$5.20$4.15$3.90 06/24$3.13–$4.70$3.90--
$30.00Aug 21$6.80$10.10$8.45$5.20 06/25$5.70–$8.80$6.80--
$30.00Sep 18$7.00$10.50$8.75$6.47 06/18$5.45–$9.05$7.00--
$30.00Jan 15$7.90$11.40$9.65$6.57 06/08$6.50–$10.15$7.90--
$30.00Jan 21$10.10$12.50$11.30$10.20 06/24$9.00–$12.60$10.20--
$47.50Sep 18$0.00$2.35$1.18$0.20 06/04$0.20–$1.18$0.20--
$47.50Dec 18$0.00$3.30$1.65$0.85 06/26$0.38–$1.65$0.85--
$47.50Jan 15$1.20$3.30$2.25$1.05 06/17$0.75–$2.25$1.20--
$27.50Jan 15$10.90$11.70$11.30$9.90 06/26$8.20–$12.05$10.90--
$27.50Jan 21$10.90$14.00$12.45$11.00 06/23$10.50–$14.00$11.00--
$50.00Jul 17$0.00$2.15$1.08$0.34 05/20$0.15–$1.08$0.34--
$50.00Aug 21$0.00$0.25$0.13$0.05 06/22$0.08–$1.10$0.05--
$50.00Sep 18$0.00$2.35$1.18$0.15 06/26$0.13–$1.18$0.15--
$50.00Dec 18$0.60$1.00$0.80$0.54 06/23$0.45–$1.13$0.60--
$50.00Jan 15$0.60$1.00$0.80$0.70 06/24$0.53–$1.48$0.70--
$25.00Sep 18$11.10$15.00$13.05$9.68 06/10$9.65–$13.75$11.10--
$25.00Dec 18$11.40$15.50$13.45$12.03 06/17$10.05–$14.15$12.03--
$25.00Jan 15$13.10$13.90$13.50$10.14 06/08$10.25–$14.25$13.10--
$25.00Jan 21$12.50$15.30$13.90$13.13 05/20$11.80–$15.65$13.13--
$22.50Jan 15$13.80$17.90$15.85$13.00 06/03$12.30–$16.45$13.80--
$55.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.15–$1.70$0.05--
$55.00Dec 18$0.20$0.50$0.35$0.32 06/22$0.25–$0.45$0.32--
$55.00Jan 15$0.25$0.70$0.48$0.45 06/26$0.35–$0.50$0.45--
$55.00Jan 21$1.30$4.40$2.85$2.13 06/23$1.75–$3.05$2.13--
$20.00Jan 15$16.10$20.10$18.10$16.30 06/17$14.65–$18.75$16.30--
$20.00Jan 21$17.00$21.00$19.00$17.00 06/18$15.50–$20.05$17.00--
$17.50Sep 18$18.70$22.50$20.60$17.55 06/04$16.70–$21.15$18.70--
$17.50Jan 21$18.50$23.50$21.00$18.30 06/22$17.50–$21.50$18.50--
$15.00Jan 15$21.20$25.00$23.10$20.64 06/18$19.55–$23.65$21.20--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.60$1.00$0.80$1.80 06/26$0.80–$3.70$0.80--
$37.50Sep 18$1.90$2.50$2.20$3.40 06/26$2.17–$4.70$2.20--
$37.50Dec 18$2.15$3.80$2.97$5.00 06/25$2.83–$5.60$2.97--
$37.50Jan 15$3.20$3.90$3.55$4.90 05/21$3.22–$5.75$3.55--
$37.50Jan 21$5.20$8.00$6.60$6.90 06/25$5.30–$8.45$6.60--
$40.00Jul 17$1.80$2.70$2.25$4.02 06/26$2.23–$5.95$2.25--
$40.00Aug 21$3.10$4.60$3.85$4.70 06/26$3.20–$5.70$3.85--
$40.00Sep 18$3.00$3.90$3.45$6.00 06/25$3.15–$6.60$3.45--
$40.00Dec 18$3.50$5.10$4.30$6.60 06/22$4.10–$7.35$4.30--
$40.00Jan 15$4.50$5.30$4.90$6.10 05/29$4.00–$7.50$4.90--
$40.00Jan 21$6.50$7.70$7.10$8.50 06/25$7.10–$9.55$7.10--
$35.00Jul 17$0.00$0.30$0.15$0.56 06/26$0.15–$1.95$0.15--
$35.00Aug 21$1.00$1.30$1.15$1.90 06/26$0.95–$2.28$1.15--
$35.00Sep 18$0.15$1.50$0.83$2.10 06/26$0.83–$3.15$0.83--
$35.00Dec 18$2.25$3.10$2.68$3.57 06/22$2.35–$4.05$2.68--
$35.00Jan 15$2.25$2.75$2.50$3.00 06/26$2.50–$4.25$2.50--
$35.00Jan 21$4.10$5.90$5.00$5.50 06/25$4.20–$7.45$5.00--
$42.50Dec 18$4.40$7.90$6.15$8.02 05/22$5.80–$9.35$6.15--
$32.50Jul 17$0.05$0.20$0.13$0.17 06/26$0.08–$1.15$0.13--
$32.50Aug 21$0.10$1.60$0.85$1.15 06/25$0.45–$1.23$0.85--
$32.50Sep 18$0.50$1.50$1.00$1.52 06/25$0.75–$1.92$1.00--
$32.50Dec 18$1.00$2.10$1.55$2.50 06/23$1.53–$2.85$1.55--
$32.50Jan 15$1.65$1.85$1.75$2.40 06/24$1.75–$3.38$1.75--
$32.50Jan 21$3.20$5.00$4.10$4.29 06/25$3.00–$5.70$4.10--
$45.00Aug 21$6.70$7.80$7.25$8.60 06/26$6.75–$10.45$7.25--
$30.00Jul 17$0.00$2.15$1.08$0.08 06/18$0.03–$1.08$0.08--
$30.00Aug 21$0.15$0.35$0.25$0.55 06/22$0.25–$1.20$0.25--
$30.00Sep 18$0.30$0.45$0.38$0.81 06/25$0.38–$1.15$0.38--
$30.00Dec 18$0.10$1.70$0.90$1.55 06/22$0.80–$1.98$0.90--
$30.00Jan 15$0.90$1.60$1.25$1.65 06/25$1.13–$2.08$1.25--
$30.00Jan 21$1.50$4.30$2.90$3.60 06/25$2.45–$4.75$2.90--
$27.50Jul 17$0.00$1.60$0.80$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.05$0.20$0.13$0.28 06/23$0.13–$1.18$0.1322
$27.50Sep 18$0.00$0.50$0.25$0.39 06/25$0.22–$0.93$0.25--
$27.50Jan 15$0.50$0.95$0.73$0.90 06/26$0.73–$1.55$0.73--
$27.50Jan 21$1.80$3.60$2.70$5.47 06/01$2.08–$3.65$2.70--
$50.00Jan 15$11.30$14.00$12.65$15.21 06/15$12.15–$16.10$12.65--
$25.00Sep 18$0.00$0.95$0.48$0.20 06/25$0.20–$1.00$0.20--
$25.00Dec 18$0.00$0.60$0.30$0.40 06/26$0.30–$1.38$0.30--
$25.00Jan 15$0.00$2.10$1.05$0.60 06/15$0.43–$1.55$0.60--
$25.00Jan 21$1.30$2.75$2.03$2.23 05/04$1.80–$2.95$2.03--
$22.50Jul 17$0.00$0.60$0.30$0.03 05/20$0.30–$1.08$0.03--
$22.50Aug 21$0.00$1.10$0.55$0.08 06/23$0.05–$1.08$0.08--
$22.50Sep 18$0.00$1.15$0.57$0.15 06/08$0.08–$0.70$0.15--
$22.50Dec 18$0.00$2.35$1.18$0.32 06/16$0.20–$1.25$0.32--
$22.50Jan 15$0.00$0.75$0.38$0.35 06/22$0.28–$1.33$0.35--
$22.50Jan 21$0.90$2.25$1.58$1.20 06/26$1.17–$3.10$1.20--
$55.00Jan 21$17.30$18.50$17.90$18.50 05/13$17.50–$22.25$17.90--
$20.00Sep 18$0.00$1.00$0.50$0.08 05/29$0.08–$1.08$0.08--
$20.00Jan 15$0.00$0.65$0.33$0.27 06/08$0.20–$1.15$0.27--
$17.50Jan 15$0.00$0.40$0.20$0.13 06/24$0.10–$0.83$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 879
Total Puts 159
Put/Call Ratio 0.18
Net Difference 720

Prior's Put/Call Breakdown

Total Calls 630
Total Puts 63
Put/Call Ratio 0.10
Net Difference 567

Prior 7-Day Put/Call Summary

Total Calls 3,810
Total Puts 1,397
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All