Tour v294
MTCH
MATCH GROUP INC NEW
$37.67 -0.61%
$37.97 (+0.80%)🌙
as of 07/06 06:44 PM
(7/2 18:44) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:47)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 837
Calls: 654 (78%)
Puts: 183 (22%)
Prior (07/02) 1,038
Calls: 879 (85%)
Puts: 159 (15%)
Current vs Prior -19.36%
Calls: -25.60% (Calls)
Puts: +15.09% (Puts)
Prior 7-Day Total 5,506
Calls: 4,371 (79%)
Puts: 1,135 (21%)
Prior 7-Day Average 786
Calls: 624 (79%)
Puts: 162 (21%)
Current vs Prior 7-Day Avg +6.41%
Calls: +4.74%
Puts: +12.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $672.4K
Calls: $566.8K (84%)
Puts: $105.6K (16%)
Prior (07/02) $126.4K
Calls: $108.6K (86%)
Puts: $17.8K (14%)
Current vs Prior +432.03%
Calls: +421.76%
Puts: +494.91%
Prior 7-Day Total $1.03M
Calls: $822.6K (80%)
Puts: $204.9K (20%)
Prior 7-Day Average $146.8K
Calls: $117.5K (80%)
Puts: $29.3K (20%)
Current vs Prior 7-Day Avg +358.08%
Calls: +382.34%
Puts: +260.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.18
Current vs Prior +54.69%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -10.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 18,749
Calls: 17,711 (94%)
Puts: 1,038 (6%)
Prior (07/02) 10,671
Calls: 10,649 (100%)
Puts: 22 (0%)
Current vs Prior +75.70%
Prior 7-Day Total 112,942
Calls: 96,710 (86%)
Puts: 16,232 (14%)
Prior 7-Day Average 16,134
Calls: 13,815 (86%)
Puts: 2,318 (14%)
Current vs Prior 7-Day Avg +16.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.73% | 11.95%4.73% | 11.95%
Prior 4.88% | 12.88%-- | --
Current vs Prior -3.20% | -7.22%-- | --
Prior 7-Day Avg 6.10% | 12.73%-- | --
Current vs 7-Day Avg -22.49% | -6.13%-- | --
Prior 7-Day Eod 4.88% | 12.88%-- | --
Current vs 7-Day Eod -3.20% | -7.22%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.07% | 17.63%
Calls: 33.59% | 18.29%
Puts: 28.54% | 16.98%
Current vs 7-Day Avg -76.12% | -73.23%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($566.8K) vs puts ($105.6K). Massive premium surge with dollar volume up 432% vs prior. Dollar volume significantly above 7-day average (358% higher). Extreme bullish P/C ratio of 0.28 - heavy call buying (654 calls vs 183 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.87, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.505.40$4.9518.2%2001.00--
$35.00Jul 172.252.80$2.5321.7%20.96--
$37.50Jul 170.701.00$0.8535.3%450.503.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 179.6010.80$10.2011.8%500.94--
$45.00Jul 175.508.20$6.8539.4%720.94--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 396, top 200)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 174.505.40$4.9518.2%2001.00--
$37.50Jul 170.701.00$0.8535.3%450.503.4K
$40.00Jul 170.100.25$0.1883.3%50.15662
$35.00Jul 172.252.80$2.5321.7%20.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 175.508.20$6.8539.4%720.94--
$47.50Jul 179.6010.80$10.2011.8%500.94--
$32.50Jul 170.000.10$0.05200.0%220.04281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.73, avg 1.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.67$1.83$0.672.73$38.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$32.50Jul 17$6.80$5.70$6.800.84$38.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.05, avg 1.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.68$1.68$0.822.05$36.68
$37.50$40.00Jul 17$0.67$0.67$1.830.37$38.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$32.50Jul 17$6.80$6.80$5.701.19$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.27% of stock, avg 13.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$4.95$0.05$5.00$27.50$37.5013.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.38, cheapest $0.74)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.74$1.762.38
$35.00$37.50$40.00Jul 17$1.01$1.491.48
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Jul 17-$0.11$2.39
$37.50$40.001:2Jul 17$0.49$2.01
$35.00$37.501:2Jul 17$0.83$1.67
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$32.501:2Jul 17$6.75$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.156.2%0.27%6.45%5662

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 818 vol/day, 118 traded recently)

MTCH averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $37.50 01-15 call last traded $4.20 on 06/30 (now $4.10/$4.40) — try a limit near $4.20. Also watch the $40.00 01-15 call last traded $3.30 on 07/02 (now $3.00/$3.30) — try a limit near $3.15; the $40.00 08-21 call last traded $1.45 on 07/02 (now $1.25/$1.40) — try a limit near $1.33. Most tradeable put: the $35.00 08-21 put last traded $1.11 on 07/02 (now $1.10/$1.20) — try a limit near $1.11.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.70$1.00$0.85$1.17 07/02$0.25–$1.43$0.853.4K
$37.50Aug 21$2.25$2.45$2.35$2.55 07/02$0.93–$2.83$2.35--
$37.50Sep 18$2.30$2.85$2.58$2.88 06/30$1.45–$3.23$2.58--
$37.50Dec 18$3.60$4.20$3.90$4.10 06/30$2.60–$4.65$3.90--
$37.50Jan 15$4.10$4.40$4.25$4.20 06/30$2.70–$4.95$4.20527
$37.50Jan 21$6.20$8.20$7.20$7.38 07/02$5.30–$8.00$7.20--
$40.00Jul 17$0.10$0.25$0.18$0.25 07/02$0.08–$0.70$0.18662
$40.00Aug 21$1.25$1.40$1.33$1.45 07/02$0.63–$1.70$1.33458
$40.00Sep 18$1.55$1.80$1.68$1.85 06/30$0.93–$1.98$1.68--
$40.00Dec 18$2.45$3.10$2.78$3.55 07/01$1.90–$3.45$2.78--
$40.00Jan 15$3.00$3.30$3.15$3.30 07/02$2.05–$3.65$3.155.2K
$40.00Jan 21$5.00$7.20$6.10$6.28 07/02$4.35–$6.90$6.10--
$35.00Jul 17$2.25$2.80$2.53$3.35 07/02$0.88–$3.35$2.53--
$35.00Aug 21$3.40$4.10$3.75$3.18 06/26$1.88–$4.90$3.40--
$35.00Sep 18$3.70$4.70$4.20$4.49 06/30$2.45–$4.85$4.20--
$35.00Dec 18$4.80$5.90$5.35$5.95 07/01$3.60–$6.30$5.35--
$35.00Jan 15$5.00$5.80$5.40$5.95 07/02$3.85–$6.65$5.401.6K
$35.00Jan 21$7.70$10.10$8.90$9.00 07/01$6.50–$9.10$8.90--
$42.50Jul 17$0.00$0.10$0.05$0.07 06/30$0.05–$0.80$0.05--
$42.50Aug 21$0.35$0.80$0.57$0.80 07/02$0.43–$0.98$0.5739
$42.50Sep 18$0.75$1.15$0.95$1.10 06/30$0.53–$1.60$0.95--
$42.50Dec 18$1.35$2.25$1.80$2.45 06/29$1.05–$2.50$1.80--
$42.50Jan 15$2.05$2.50$2.28$2.60 06/29$1.22–$2.97$2.28--
$32.50Jul 17$4.50$5.40$4.95$3.03 06/18$2.20–$6.20$4.50--
$32.50Aug 21$5.10$6.20$5.65$6.00 06/30$3.45–$6.60$5.65--
$32.50Sep 18$5.40$6.30$5.85$5.14 06/16$3.75–$6.85$5.40284
$32.50Dec 18$6.40$7.60$7.00$5.69 05/12$4.65–$7.85$6.40--
$32.50Jan 15$6.50$7.70$7.10$6.34 06/26$4.65–$8.45$6.50--
$32.50Jan 21$9.00$12.00$10.50$7.96 06/25$7.85–$10.50$9.00--
$45.00Jul 17$0.00$0.20$0.10$0.01 06/29$0.05–$1.08$0.01--
$45.00Aug 21$0.25$0.50$0.38$0.49 07/02$0.20–$1.25$0.3829
$45.00Sep 18$0.45$0.70$0.57$0.60 07/01$0.25–$0.80$0.57--
$45.00Dec 18$0.30$1.65$0.98$1.70 06/29$0.63–$1.90$0.98--
$45.00Jan 15$1.40$2.05$1.73$2.01 07/01$0.90–$1.88$1.733.5K
$45.00Jan 21$3.50$5.10$4.30$3.90 06/24$3.13–$4.70$3.90--
$30.00Aug 21$7.20$8.50$7.85$7.90 06/30$5.70–$8.80$7.85--
$30.00Sep 18$7.40$8.70$8.05$6.47 06/18$5.45–$9.05$7.40--
$30.00Jan 15$7.90$9.60$8.75$9.30 06/30$6.50–$10.15$8.75--
$30.00Jan 21$9.60$12.30$10.95$11.30 07/02$9.00–$12.60$10.95--
$47.50Sep 18$0.00$0.75$0.38$0.40 06/30$0.20–$1.18$0.38--
$47.50Dec 18$0.60$1.25$0.93$1.25 06/29$0.38–$1.65$0.93--
$47.50Jan 15$0.65$1.35$1.00$1.30 06/30$0.75–$2.25$1.001.8K
$27.50Jan 15$10.70$11.40$11.05$11.53 06/29$8.20–$12.05$11.05--
$27.50Jan 21$12.20$14.00$13.10$12.99 07/02$10.50–$14.00$12.99--
$27.50Sep 18$9.70$10.70$10.20--$10.20–$10.20—$9.702
$50.00Jul 17$0.00$1.60$0.80$0.15 07/01$0.15–$1.08$0.15--
$50.00Aug 21$0.00$0.25$0.13$0.17 07/02$0.08–$1.10$0.13--
$50.00Sep 18$0.05$0.50$0.28$0.15 06/26$0.13–$1.18$0.15--
$50.00Dec 18$0.25$1.25$0.75$0.92 07/01$0.45–$1.13$0.75--
$50.00Jan 15$0.70$1.35$1.02$0.70 06/24$0.53–$1.48$0.70--
$50.00Jan 21$2.85$3.80$3.33$3.79 07/01$2.45–$3.90$3.33--
$25.00Sep 18$12.00$13.30$12.65$9.68 06/10$9.65–$13.75$12.00--
$25.00Dec 18$11.10$15.20$13.15$12.03 06/17$10.05–$14.15$12.03--
$25.00Jan 15$12.90$13.50$13.20$10.14 06/08$10.25–$14.25$12.90--
$25.00Jan 21$14.00$15.20$14.60$14.80 07/02$11.80–$15.65$14.60--
$22.50Jan 15$13.40$17.50$15.45$13.00 06/03$12.30–$16.45$13.40--
$55.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.15–$1.70$0.05--
$55.00Dec 18$0.00$0.55$0.28$0.32 06/22$0.25–$0.45$0.28--
$55.00Jan 15$0.25$0.80$0.53$0.60 07/01$0.35–$0.53$0.53--
$55.00Jan 21$2.15$3.10$2.63$2.55 06/29$1.80–$3.05$2.55306
$20.00Jul 17$16.50$17.90$17.20$18.02 07/02$14.15–$18.65$17.20--
$20.00Jan 15$15.70$19.90$17.80$16.30 06/17$14.65–$18.75$16.30--
$20.00Jan 21$17.30$20.50$18.90$17.00 06/18$15.50–$20.05$17.30--
$17.50Sep 18$18.20$20.60$19.40$17.55 06/04$16.70–$21.15$18.20--
$17.50Jan 21$19.40$22.10$20.75$18.30 06/22$17.50–$21.50$19.40--
$15.00Jan 15$21.30$23.70$22.50$20.64 06/18$19.55–$23.65$21.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.85$1.00$0.93$0.65 07/01$0.80–$3.70$0.85--
$37.50Aug 21$2.05$2.25$2.15$1.80 07/01$1.90–$3.80$2.05--
$37.50Sep 18$2.25$2.55$2.40$2.40 07/02$2.17–$4.70$2.40--
$37.50Dec 18$2.95$3.70$3.33$3.70 06/30$2.83–$5.60$3.33--
$37.50Jan 15$3.50$4.20$3.85$3.79 06/30$3.22–$5.75$3.79--
$37.50Jan 21$5.50$7.10$6.30$6.90 06/25$5.30–$8.45$6.30--
$40.00Jul 17$2.00$3.40$2.70$2.71 06/30$2.23–$5.95$2.70--
$40.00Aug 21$3.50$3.80$3.65$3.30 06/30$3.20–$5.70$3.50--
$40.00Sep 18$3.70$4.00$3.85$6.00 06/25$3.15–$6.60$3.85--
$40.00Dec 18$4.70$5.20$4.95$6.60 06/22$4.10–$7.35$4.95--
$40.00Jan 15$4.50$5.70$5.10$5.17 06/30$4.00–$7.50$5.10--
$40.00Jan 21$6.00$8.00$7.00$8.50 06/25$7.00–$9.55$7.00--
$35.00Jul 17$0.05$0.25$0.15$0.25 06/30$0.15–$1.95$0.15--
$35.00Aug 21$1.10$1.20$1.15$1.11 07/02$0.95–$2.28$1.11480
$35.00Sep 18$1.30$1.55$1.43$1.31 06/30$0.83–$3.15$1.31--
$35.00Dec 18$2.35$2.60$2.48$3.57 06/22$2.35–$4.05$2.48--
$35.00Jan 15$2.40$3.00$2.70$2.55 06/30$2.50–$4.25$2.55--
$35.00Jan 21$4.30$5.10$4.70$5.50 06/25$4.20–$7.45$4.70--
$42.50Dec 18$5.70$7.50$6.60$8.02 05/22$5.80–$9.35$6.60--
$32.50Jul 17$0.00$0.10$0.05$0.05 07/01$0.05–$1.15$0.05281
$32.50Aug 21$0.25$0.90$0.57$0.50 07/01$0.45–$1.23$0.50277
$32.50Sep 18$0.70$0.85$0.77$1.52 06/25$0.75–$1.92$0.77--
$32.50Dec 18$1.50$1.75$1.63$1.60 06/29$1.53–$2.85$1.60--
$32.50Jan 15$1.65$2.15$1.90$1.60 07/01$1.75–$3.38$1.65--
$32.50Jan 21$1.50$6.50$4.00$3.80 06/29$3.00–$5.70$3.80--
$45.00Aug 21$7.20$8.40$7.80$8.60 06/26$6.75–$10.45$7.80--
$30.00Jul 17$0.00$0.05$0.03$0.08 06/18$0.03–$1.08$0.03--
$30.00Aug 21$0.15$1.50$0.83$0.28 06/29$0.25–$1.20$0.28--
$30.00Sep 18$0.30$0.45$0.38$0.40 07/01$0.38–$1.15$0.38--
$30.00Dec 18$0.90$1.25$1.08$1.08 06/29$0.80–$1.98$1.08--
$30.00Jan 15$0.90$1.50$1.20$1.15 06/30$1.13–$2.08$1.15--
$30.00Jan 21$0.50$4.60$2.55$3.60 06/25$2.45–$4.75$2.55--
$27.50Jul 17$0.00$1.15$0.57$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.05$0.20$0.13$0.10 07/02$0.13–$1.18$0.10--
$27.50Sep 18$0.10$0.30$0.20$0.39 06/25$0.20–$0.93$0.20--
$27.50Jan 15$0.50$2.85$1.68$0.90 06/26$0.73–$1.68$0.90--
$27.50Jan 21$0.80$3.80$2.30$5.47 06/01$2.08–$3.65$2.30--
$50.00Jan 15$12.30$13.70$13.00$15.21 06/15$12.15–$16.10$13.00--
$25.00Sep 18$0.00$0.20$0.10$0.15 06/30$0.10–$1.00$0.10--
$25.00Dec 18$0.25$0.50$0.38$0.40 06/26$0.30–$1.38$0.38--
$25.00Jan 15$0.30$0.60$0.45$0.40 06/30$0.43–$1.55$0.40--
$22.50Jul 17$0.00$0.75$0.38$0.03 05/20$0.30–$1.08$0.03--
$22.50Aug 21$0.00$0.30$0.15$0.08 06/23$0.05–$1.08$0.08--
$22.50Sep 18$0.00$1.45$0.73$0.05 06/29$0.08–$0.73$0.05--
$22.50Dec 18$0.15$0.35$0.25$0.32 06/16$0.20–$1.25$0.25--
$22.50Jan 15$0.00$0.60$0.30$0.35 06/22$0.28–$1.33$0.30--
$22.50Jan 21$0.00$3.20$1.60$1.20 06/26$1.17–$3.10$1.20--
$55.00Jan 21$17.80$18.90$18.35$18.50 05/13$17.50–$22.25$18.35--
$20.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$1.08$0.03--
$20.00Aug 21$0.00$0.30$0.15$0.41 07/01$0.05–$1.08$0.15--
$20.00Sep 18$0.00$1.00$0.50$0.08 05/29$0.08–$1.08$0.08--
$20.00Jan 15$0.00$0.35$0.18$0.27 06/08$0.18–$1.15$0.18--
$17.50Jan 15$0.00$0.40$0.20$0.13 06/24$0.10–$0.83$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 654
Total Puts 183
Put/Call Ratio 0.28
Net Difference 471

Prior's Put/Call Breakdown

Total Calls 879
Total Puts 159
Put/Call Ratio 0.18
Net Difference 720

Prior 7-Day Put/Call Summary

Total Calls 4,371
Total Puts 1,135
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All