Tour v297
MTCH
MATCH GROUP INC NEW
$39.18 +4.56%
$39.44 (+0.66%)🌙
as of 07/07 06:47 PM
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,997
Calls: 2,675 (89%)
Puts: 322 (11%)
Prior (07/06) 837
Calls: 654 (78%)
Puts: 183 (22%)
Current vs Prior +258.06%
Calls: +309.02% (Calls)
Puts: +75.96% (Puts)
Prior 7-Day Total 5,977
Calls: 4,700 (79%)
Puts: 1,277 (21%)
Prior 7-Day Average 853
Calls: 671 (79%)
Puts: 182 (21%)
Current vs Prior 7-Day Avg +251.00%
Calls: +298.40%
Puts: +76.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $803.1K
Calls: $761.8K (95%)
Puts: $41.2K (5%)
Prior (07/06) $672.4K
Calls: $566.8K (84%)
Puts: $105.6K (16%)
Current vs Prior +19.43%
Calls: +34.41%
Puts: -60.96%
Prior 7-Day Total $1.66M
Calls: $1.35M (82%)
Puts: $304.0K (18%)
Prior 7-Day Average $236.5K
Calls: $193.1K (82%)
Puts: $43.4K (18%)
Current vs Prior 7-Day Avg +239.54%
Calls: +294.56%
Puts: -5.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.28
Current vs Prior -56.98%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -64.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 26,533
Calls: 23,970 (90%)
Puts: 2,563 (10%)
Prior (07/06) 18,749
Calls: 17,711 (94%)
Puts: 1,038 (6%)
Current vs Prior +41.52%
Prior 7-Day Total 119,000
Calls: 103,172 (87%)
Puts: 15,828 (13%)
Prior 7-Day Average 17,000
Calls: 14,738 (87%)
Puts: 2,261 (13%)
Current vs Prior 7-Day Avg +56.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.59% | 12.58%4.59% | 12.58%
Prior 4.73% | 11.95%4.73% | 11.95%
Current vs Prior -2.77% | +5.33%-2.77% | +5.33%
Prior 7-Day Avg 5.87% | 12.56%4.73% | 11.95%
Current vs 7-Day Avg -21.78% | +0.17%-2.77% | +5.33%
Prior 7-Day Eod 4.73% | 11.95%-- | --
Current vs 7-Day Eod -2.77% | +5.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.47% | 14.73%
Calls: 32.45% | 15.75%
Puts: 24.47% | 13.71%
Current vs 7-Day Avg -73.93% | -67.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($761.8K) vs puts ($41.2K). Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 258% vs prior - elevated interest. Volume explosion - 251% above 7-day average (2,997 vs avg 853).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.204.50$4.356.9%5530.961.1K
$40.00Aug 212.052.20$2.137.0%940.48460
$37.50Jul 171.952.15$2.059.8%8800.793.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.600.70$0.6515.4%440.2031
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 174.204.50$4.356.9%5530.961.1K
$35.00Aug 214.705.70$5.2019.2%1300.7914
$37.50Jul 171.952.15$2.059.8%8800.793.4K
$37.50Aug 212.853.60$3.2323.2%160.64381
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 173.707.70$5.7070.2%51.0072
$42.50Jul 172.753.70$3.2329.4%10.96--
$40.00Jul 170.951.45$1.2041.7%120.6216
$40.00Aug 212.652.95$2.8010.7%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.952.15$2.059.8%8800.793.4K
$35.00Jul 174.204.50$4.356.9%5530.961.1K
$35.00Aug 214.705.70$5.2019.2%1300.7914
$40.00Jul 170.500.70$0.6033.3%1170.40666
$40.00Aug 212.052.20$2.137.0%940.48460
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.90$0.7832.1%1020.21--
$40.00Jul 170.951.45$1.2041.7%120.6216
$35.00Jul 170.000.10$0.05200.0%110.04341
$45.00Jul 173.707.70$5.7070.2%51.0072
$37.50Jul 170.250.40$0.3345.5%30.2298

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4.4%, max 4.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 17Aug 2146.1%44.1%4.4%4958
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 10.36, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.22$2.28$0.2210.36$47.72
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$40.00$42.50Jul 17$0.50$2.00$0.504.00$40.50
$42.50$45.00Aug 21$0.68$1.82$0.682.68$43.18
$40.00$42.50Aug 21$0.80$1.70$0.802.13$40.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.28$2.22$0.287.93$37.22
$35.00$32.50Aug 21$0.33$2.17$0.336.58$34.67
$37.50$35.00Aug 21$0.75$1.75$0.752.33$36.75
$40.00$37.50Jul 17$0.87$1.63$0.871.87$39.13
$40.00$37.50Aug 21$1.27$1.23$1.270.97$38.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.30$2.30$0.2011.50$37.30
$35.00$37.50Aug 21$1.97$1.97$0.533.72$36.97
$37.50$40.00Jul 17$1.45$1.45$1.051.38$38.95
$37.50$40.00Aug 21$1.10$1.10$1.400.79$38.60
$40.00$42.50Aug 21$0.80$0.80$1.700.47$40.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$40.00Jul 17$2.03$2.03$0.474.32$40.47
$40.00$37.50Aug 21$1.27$1.27$1.231.03$38.73
$40.00$37.50Jul 17$0.87$0.87$1.630.53$39.13
$37.50$35.00Aug 21$0.75$0.75$1.750.43$36.75
$35.00$32.50Aug 21$0.33$0.33$2.170.15$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 17Aug 21$0.6046.1%44.1%
$35.00Jul 17Aug 21$0.8542.4%43.9%
$37.50Jul 17Aug 21$1.1839.1%42.1%
$42.50Jul 17Aug 21$1.2335.0%46.9%
$40.00Jul 17Aug 21$1.5333.9%45.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.7342.4%43.9%
$37.50Jul 17Aug 21$1.2039.1%42.1%
$40.00Jul 17Aug 21$1.6033.9%45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.59% of stock, avg 10.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.60$1.20$1.80$38.20$41.804.59%
$37.50Jul 17$2.05$0.33$2.38$35.12$39.886.07%
$42.50Jul 17$0.10$3.23$3.33$39.17$45.838.50%
$35.00Jul 17$4.35$0.05$4.40$30.60$39.4011.23%
$37.50Aug 21$3.23$1.53$4.76$32.74$42.2612.15%
$40.00Aug 21$2.13$2.80$4.93$35.07$44.9312.58%
$45.00Jul 17$0.05$5.70$5.75$39.25$50.7514.68%
$35.00Aug 21$5.20$0.78$5.98$29.02$40.9815.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 1.10% of stock, avg 4.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.10$0.33$0.43$37.07$42.93
$50.00$32.50Aug 21$0.13$0.45$0.58$31.92$50.58
$47.50$32.50Aug 21$0.35$0.45$0.80$31.70$48.30
$50.00$35.00Aug 21$0.13$0.78$0.91$34.09$50.91
$40.00$37.50Jul 17$0.60$0.33$0.93$36.57$40.93
$45.00$32.50Aug 21$0.65$0.45$1.10$31.40$46.10
$47.50$35.00Aug 21$0.35$0.78$1.13$33.87$48.63
$45.00$35.00Aug 21$0.65$0.78$1.43$33.57$46.43
$50.00$37.50Aug 21$0.13$1.53$1.66$35.84$51.66
$42.50$32.50Aug 21$1.33$0.45$1.78$30.72$44.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.55, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.95$0.553.55$38.05$44.45
38/4045/48Aug 21$1.57$0.931.69$38.43$46.57
35/3840/42Aug 21$1.55$0.951.63$35.95$41.55
38/4048/50Aug 21$1.49$1.011.48$38.51$48.99
32/3538/40Aug 21$1.43$1.071.34$33.57$38.93
35/3842/45Aug 21$1.43$1.071.34$36.07$43.93
32/3540/42Aug 21$1.13$1.370.82$33.87$41.13
35/3845/48Aug 21$1.05$1.450.72$36.45$46.05
32/3542/45Aug 21$1.01$1.490.68$33.99$43.51
35/3848/50Aug 21$0.97$1.530.63$36.53$48.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.08$2.4230.25
$40.00$42.50$45.00Aug 21$0.12$2.3819.83
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$42.50$45.00$47.50Aug 21$0.38$2.125.58
$40.00$42.50$45.00Jul 17$0.45$2.054.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.42$2.084.95
$40.00$42.50$45.00Jul 17$0.44$2.064.68
$35.00$37.50$40.00Aug 21$0.52$1.983.81
$35.00$37.50$40.00Jul 17$0.59$1.913.24
$37.50$40.00$42.50Jul 17$1.16$1.341.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $--, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$45.001:2Jul 17$0.00$2.50
$45.00$47.501:2Aug 21-$0.05$2.45
$40.00$42.501:2Aug 21-$0.53$1.97
$37.50$40.001:2Aug 21-$1.03$1.47
$35.00$37.501:2Aug 21-$1.26$1.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.03$2.47
$35.00$32.501:2Aug 21-$0.12$2.38
$40.00$37.501:2Aug 21-$0.26$2.24
$45.00$42.501:2Jul 17-$0.76$1.74
$37.50$35.001:2Jul 17$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.23%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.050.482.1%5.23%7.33%94460
$42.50Aug 21$1.150.348.5%2.94%11.41%1856
$45.00Aug 21$0.600.2014.8%1.53%16.39%4431
$40.00Jul 17$0.500.402.1%1.28%3.37%117666
$47.50Aug 21$0.300.1221.2%0.77%22.00%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 818 vol/day, 118 traded recently)

MTCH averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.30 on 07/02 (now $3.90/$4.10) — try a limit near $3.90. Also watch the $35.00 07-17 call last traded $3.35 on 07/02 (now $4.20/$4.50) — try a limit near $4.20; the $40.00 08-21 call last traded $1.45 on 07/02 (now $2.05/$2.20) — try a limit near $2.05. Most tradeable put: the $37.50 01-21 put last traded $6.90 on 06/25 (now $5.10/$5.50) — try a limit near $5.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.50$0.70$0.60$0.25 07/02$0.08–$0.70$0.50666
$40.00Aug 21$2.05$2.20$2.13$1.45 07/02$0.63–$2.13$2.05460
$40.00Sep 18$2.35$2.65$2.50$1.85 06/30$0.93–$2.50$2.35644
$40.00Dec 18$3.10$4.30$3.70$3.55 07/01$1.90–$3.70$3.55--
$40.00Jan 15$3.90$4.10$4.00$3.30 07/02$2.05–$4.00$3.905.2K
$40.00Jan 21$7.00$7.70$7.35$6.28 07/02$4.35–$7.35$7.00--
$37.50Jul 17$1.95$2.15$2.05$1.17 07/02$0.25–$2.05$1.953.4K
$37.50Aug 21$2.85$3.60$3.23$2.55 07/02$0.93–$3.23$2.85381
$37.50Sep 18$3.50$4.30$3.90$2.88 06/30$1.45–$3.90$3.50--
$37.50Dec 18$5.00$5.60$5.30$4.10 06/30$2.60–$5.30$5.00--
$37.50Jan 15$4.30$5.80$5.05$4.20 06/30$2.70–$5.05$4.30--
$37.50Jan 21$7.90$8.90$8.40$7.38 07/02$5.30–$8.40$7.9047
$42.50Jul 17$0.05$0.15$0.10$0.07 06/30$0.05–$0.80$0.0746
$42.50Aug 21$1.15$1.50$1.33$0.80 07/02$0.43–$1.33$1.1556
$42.50Sep 18$1.45$1.70$1.58$1.10 06/30$0.53–$1.60$1.45--
$42.50Dec 18$2.10$3.20$2.65$2.45 06/29$1.05–$2.65$2.45--
$42.50Jan 15$2.30$3.40$2.85$2.60 06/29$1.22–$2.97$2.60--
$35.00Jul 17$4.20$4.50$4.35$3.35 07/02$0.88–$4.35$4.201.1K
$35.00Aug 21$4.70$5.70$5.20$3.18 06/26$1.88–$5.20$4.7014
$35.00Sep 18$4.80$6.00$5.40$4.49 06/30$2.45–$5.40$4.80--
$35.00Dec 18$5.50$7.20$6.35$5.95 07/01$3.60–$6.35$5.95--
$35.00Jan 15$6.70$7.30$7.00$5.95 07/02$3.90–$7.00$6.701.6K
$35.00Jan 21$9.10$10.00$9.55$9.00 07/01$6.50–$9.55$9.10676
$45.00Jul 17$0.00$0.10$0.05$0.01 06/29$0.05–$1.08$0.0127
$45.00Aug 21$0.60$0.70$0.65$0.49 07/02$0.20–$1.25$0.6031
$45.00Sep 18$0.85$1.05$0.95$0.60 07/01$0.25–$0.95$0.8590
$45.00Dec 18$0.45$2.70$1.58$1.70 06/29$0.63–$1.90$1.58--
$45.00Jan 15$2.10$2.40$2.25$2.01 07/01$0.90–$2.25$2.103.5K
$45.00Jan 21$4.70$5.70$5.20$3.90 06/24$3.13–$5.20$4.70--
$32.50Jul 17$4.80$8.30$6.55$3.03 06/18$2.20–$6.55$4.80--
$32.50Aug 21$6.00$7.90$6.95$6.00 06/30$3.45–$6.95$6.00--
$32.50Sep 18$6.20$8.20$7.20$5.14 06/16$3.75–$7.20$6.20--
$32.50Dec 18$7.10$9.00$8.05$5.69 05/12$4.65–$8.05$7.10--
$32.50Jan 15$7.10$9.10$8.10$6.34 06/26$4.65–$8.45$7.10--
$32.50Jan 21$9.60$11.80$10.70$7.96 06/25$7.85–$10.70$9.60--
$47.50Sep 18$0.50$0.70$0.60$0.40 06/30$0.20–$1.18$0.50--
$47.50Dec 18$1.00$1.75$1.38$1.25 06/29$0.38–$1.65$1.25--
$47.50Jan 15$1.25$1.90$1.58$1.30 06/30$0.75–$2.25$1.30--
$30.00Aug 21$7.70$11.60$9.65$7.90 06/30$5.70–$9.65$7.90--
$30.00Sep 18$7.80$11.10$9.45$6.47 06/18$5.45–$9.45$7.80--
$30.00Jan 15$9.00$11.20$10.10$9.30 06/30$6.50–$10.15$9.30--
$30.00Jan 21$11.70$13.40$12.55$11.30 07/02$9.00–$12.60$11.70--
$50.00Jul 17$0.00$0.35$0.18$0.15 07/01$0.15–$1.08$0.15--
$50.00Aug 21$0.00$0.25$0.13$0.17 07/02$0.08–$1.10$0.13--
$50.00Sep 18$0.15$0.40$0.28$0.15 06/26$0.13–$1.18$0.15--
$50.00Dec 18$0.65$1.30$0.98$0.92 07/01$0.45–$1.13$0.9210
$50.00Jan 15$1.20$1.45$1.33$0.70 06/24$0.53–$1.48$1.20--
$50.00Jan 21$3.10$4.30$3.70$3.79 07/01$2.45–$3.90$3.70--
$27.50Jan 15$12.40$13.10$12.75$11.53 06/29$8.20–$12.75$12.40--
$27.50Jan 21$12.90$15.40$14.15$12.99 07/02$10.50–$14.15$12.99--
$25.00Sep 18$12.50$16.60$14.55$9.68 06/10$9.65–$14.55$12.50--
$25.00Dec 18$12.80$16.90$14.85$12.03 06/17$10.05–$14.85$12.80--
$25.00Jan 15$14.70$15.30$15.00$10.14 06/08$10.25–$15.00$14.70--
$25.00Jan 21$14.70$17.00$15.85$14.80 07/02$11.80–$15.85$14.80--
$55.00Aug 21$0.00$0.35$0.18$0.05 06/24$0.15–$1.70$0.05--
$55.00Dec 18$0.40$0.65$0.53$0.32 06/22$0.28–$0.53$0.4031
$55.00Jan 15$0.55$0.80$0.68$0.60 07/01$0.35–$0.68$0.605.8K
$55.00Jan 21$1.70$3.20$2.45$2.55 06/29$1.80–$3.05$2.45301
$22.50Jan 15$15.70$17.80$16.75$13.00 06/03$12.30–$16.75$15.70--
$20.00Jul 17$17.40$21.30$19.35$18.02 07/02$14.15–$19.35$18.02--
$20.00Jan 15$17.60$21.60$19.60$16.30 06/17$14.65–$19.60$17.60--
$20.00Jan 21$17.90$22.50$20.20$17.00 06/18$15.50–$20.20$17.90--
$17.50Sep 18$20.30$22.70$21.50$17.55 06/04$16.70–$21.50$20.30--
$17.50Jan 21$21.40$23.50$22.45$18.30 06/22$17.50–$22.45$21.40--
$15.00Jan 15$22.80$25.20$24.00$20.64 06/18$19.55–$24.00$22.80--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.95$1.45$1.20$2.71 06/30$1.20–$5.95$1.2016
$40.00Aug 21$2.65$2.95$2.80$3.30 06/30$2.80–$5.70$2.80--
$40.00Sep 18$2.85$3.10$2.98$6.00 06/25$2.98–$6.60$2.98--
$40.00Dec 18$3.80$4.40$4.10$6.60 06/22$4.10–$7.35$4.10--
$40.00Jan 15$4.00$5.10$4.55$5.17 06/30$4.00–$7.50$4.55--
$40.00Jan 21$6.00$7.20$6.60$8.50 06/25$6.60–$9.55$6.60--
$37.50Jul 17$0.25$0.40$0.33$0.65 07/01$0.33–$3.70$0.3398
$37.50Aug 21$1.35$1.70$1.53$1.80 07/01$1.53–$3.80$1.536
$37.50Sep 18$1.60$2.00$1.80$2.40 07/02$1.80–$4.70$1.80--
$37.50Dec 18$2.70$3.20$2.95$3.70 06/30$2.83–$5.60$2.95--
$37.50Jan 15$2.90$3.20$3.05$3.79 06/30$3.05–$5.75$3.05--
$37.50Jan 21$5.10$5.50$5.30$6.90 06/25$5.30–$8.45$5.3018
$42.50Dec 18$5.20$6.10$5.65$8.02 05/22$5.65–$9.35$5.65--
$35.00Jul 17$0.00$0.10$0.05$0.25 06/30$0.05–$1.95$0.05341
$35.00Aug 21$0.65$0.90$0.78$1.11 07/02$0.78–$2.28$0.78--
$35.00Sep 18$0.90$1.05$0.98$1.31 06/30$0.83–$3.13$0.98123
$35.00Dec 18$1.75$2.35$2.05$3.57 06/22$2.05–$4.05$2.0525
$35.00Jan 15$2.00$2.75$2.38$2.55 06/30$2.38–$4.25$2.38515
$35.00Jan 21$4.00$4.70$4.35$5.50 06/25$4.20–$7.45$4.3528
$45.00Aug 21$5.70$7.50$6.60$8.60 06/26$6.60–$10.45$6.60--
$45.00Jul 17$3.70$7.70$5.70--$5.70–$5.70—$3.7072
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.15$0.05--
$32.50Aug 21$0.30$0.60$0.45$0.50 07/01$0.45–$1.23$0.45280
$32.50Sep 18$0.50$0.80$0.65$1.52 06/25$0.65–$1.92$0.65--
$32.50Dec 18$1.15$1.60$1.38$1.60 06/29$1.38–$2.85$1.38--
$32.50Jan 15$1.30$1.55$1.43$1.60 07/01$1.43–$3.38$1.431.0K
$32.50Jan 21$3.10$3.70$3.40$3.80 06/29$3.00–$5.70$3.40--
$30.00Jul 17$0.00$1.45$0.73$0.08 06/18$0.03–$1.08$0.08--
$30.00Aug 21$0.10$0.35$0.22$0.28 06/29$0.22–$1.20$0.22--
$30.00Sep 18$0.20$0.45$0.33$0.40 07/01$0.33–$1.13$0.33--
$30.00Dec 18$0.10$2.50$1.30$1.08 06/29$0.80–$1.98$1.08--
$30.00Jan 15$0.15$1.70$0.93$1.15 06/30$0.93–$2.08$0.93--
$30.00Jan 21$0.10$4.00$2.05$3.60 06/25$2.05–$4.50$2.05--
$50.00Jan 15$10.90$12.80$11.85$15.21 06/15$11.85–$16.10$11.85--
$27.50Jul 17$0.00$2.15$1.08$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.00$0.20$0.10$0.10 07/02$0.10–$1.18$0.10--
$27.50Sep 18$0.10$0.30$0.20$0.39 06/25$0.20–$0.93$0.20--
$27.50Jan 15$0.50$0.75$0.63$0.90 06/26$0.63–$1.68$0.63--
$27.50Jan 21$1.50$3.60$2.55$5.47 06/01$2.08–$3.65$2.55--
$25.00Sep 18$0.00$1.20$0.60$0.15 06/30$0.10–$1.00$0.15--
$25.00Dec 18$0.00$0.50$0.25$0.40 06/26$0.25–$0.90$0.25--
$25.00Jan 15$0.30$0.40$0.35$0.40 06/30$0.35–$1.55$0.35--
$55.00Jan 21$16.40$17.40$16.90$18.50 05/13$16.90–$22.25$16.90--
$22.50Jul 17$0.00$0.05$0.03$0.03 05/20$0.03–$1.08$0.03--
$22.50Aug 21$0.00$0.10$0.05$0.08 06/23$0.05–$1.08$0.05--
$22.50Sep 18$0.00$0.15$0.08$0.05 06/29$0.08–$0.73$0.05--
$22.50Dec 18$0.10$0.30$0.20$0.32 06/16$0.20–$1.25$0.20--
$22.50Jan 15$0.15$0.40$0.28$0.35 06/22$0.28–$1.33$0.28--
$22.50Jan 21$0.05$3.50$1.78$1.20 06/26$1.17–$3.10$1.20--
$20.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$1.08$0.03--
$20.00Aug 21$0.00$2.15$1.08$0.41 07/01$0.05–$1.08$0.41--
$20.00Sep 18$0.00$0.10$0.05$0.08 05/29$0.05–$1.08$0.05--
$20.00Jan 15$0.00$0.45$0.23$0.27 06/08$0.18–$1.15$0.23--
$17.50Jan 15$0.00$0.20$0.10$0.13 06/24$0.10–$0.83$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,675
Total Puts 322
Put/Call Ratio 0.12
Net Difference 2,353

Prior's Put/Call Breakdown

Total Calls 654
Total Puts 183
Put/Call Ratio 0.28
Net Difference 471

Prior 7-Day Put/Call Summary

Total Calls 4,700
Total Puts 1,277
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All