Tour v303
MTCH
MATCH GROUP INC NEW
$38.36 -2.09%
$38.34 (-0.05%)🌙
as of 07/08 06:48 PM
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,846
Calls: 1,791 (97%)
Puts: 55 (3%)
Prior (07/07) 2,997
Calls: 2,675 (89%)
Puts: 322 (11%)
Current vs Prior -38.41%
Calls: -33.05% (Calls)
Puts: -82.92% (Puts)
Prior 7-Day Total 8,178
Calls: 6,926 (85%)
Puts: 1,252 (15%)
Prior 7-Day Average 1,168
Calls: 989 (85%)
Puts: 178 (15%)
Current vs Prior 7-Day Avg +58.01%
Calls: +81.01%
Puts: -69.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $275.9K
Calls: $267.3K (97%)
Puts: $8.6K (3%)
Prior (07/07) $803.1K
Calls: $761.8K (95%)
Puts: $41.2K (5%)
Current vs Prior -65.64%
Calls: -64.91%
Puts: -79.09%
Prior 7-Day Total $2.27M
Calls: $2.01M (89%)
Puts: $258.6K (11%)
Prior 7-Day Average $324.3K
Calls: $287.3K (89%)
Puts: $36.9K (11%)
Current vs Prior 7-Day Avg -14.90%
Calls: -6.96%
Puts: -76.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.03
Prior (07/07) 0.12
Current vs Prior -74.49%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -87.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 25,520
Calls: 23,206 (91%)
Puts: 2,314 (9%)
Prior (07/07) 26,533
Calls: 23,970 (90%)
Puts: 2,563 (10%)
Current vs Prior -3.82%
Prior 7-Day Total 128,602
Calls: 114,980 (89%)
Puts: 13,622 (11%)
Prior 7-Day Average 18,371
Calls: 16,425 (89%)
Puts: 1,946 (11%)
Current vs Prior 7-Day Avg +38.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.69% | 12.33%4.69% | 12.33%
Prior 4.59% | 12.58%4.59% | 12.58%
Current vs Prior +2.14% | -2.01%+2.14% | -2.01%
Prior 7-Day Avg 5.57% | 12.54%4.66% | 12.26%
Current vs 7-Day Avg -15.68% | -1.66%+0.70% | +0.54%
Prior 7-Day Eod 4.59% | 12.58%-- | --
Current vs 7-Day Eod +2.14% | -2.01%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.12% | 6.98%
Calls: 13.25% | 6.98%
Puts: 8.98% | 6.98%
Current vs 7-Day Avg -33.28% | -32.39%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($267.3K) vs puts ($8.6K). Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,791 calls vs 55 puts). P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.103.60$3.3514.9%50.93--
$35.00Aug 213.906.30$5.1047.1%50.75--
$37.50Jul 171.251.45$1.3514.8%1.1K0.682.6K
$37.50Aug 212.753.10$2.9311.9%270.60385
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 215.107.70$6.4040.6%10.82--
$40.00Jul 171.602.45$2.0341.9%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.251.45$1.3514.8%1.1K0.682.6K
$40.00Jul 170.200.35$0.2853.6%750.23758
$40.00Aug 211.651.85$1.7511.4%440.43515
$37.50Aug 212.753.10$2.9311.9%270.60385
$45.00Aug 210.300.80$0.5590.9%110.18--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.200.30$0.2540.0%100.0715
$40.00Jul 171.602.45$2.0341.9%40.77--
$37.50Aug 211.402.20$1.8044.4%40.41--
$37.50Jul 170.350.55$0.4544.4%30.33100
$35.00Jul 170.000.15$0.08187.5%20.07335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.87, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.23$2.27$0.239.87$40.23
$45.00$47.50Aug 21$0.30$2.20$0.307.33$45.30
$40.00$42.50Aug 21$0.57$1.93$0.573.39$40.57
$42.50$45.00Aug 21$0.63$1.87$0.632.97$43.13
$37.50$40.00Jul 17$1.07$1.43$1.071.34$38.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Jul 17$0.37$2.13$0.375.76$37.13
$37.50$30.00Aug 21$1.55$5.95$1.553.84$35.95
$45.00$37.50Aug 21$4.60$2.90$4.600.63$40.40
$40.00$37.50Jul 17$1.58$0.92$1.580.58$38.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 6.58, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Aug 21$2.17$2.17$0.336.58$37.17
$35.00$37.50Jul 17$2.00$2.00$0.504.00$37.00
$37.50$40.00Aug 21$1.18$1.18$1.320.89$38.68
$37.50$40.00Jul 17$1.07$1.07$1.430.75$38.57
$42.50$45.00Aug 21$0.63$0.63$1.870.34$43.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$1.58$1.58$0.921.72$38.42
$45.00$37.50Aug 21$4.60$4.60$2.901.59$40.40
$37.50$30.00Aug 21$1.55$1.55$5.950.26$35.95
$37.50$35.00Jul 17$0.37$0.37$2.130.17$37.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.46, cheapest $1.13)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.1339.4%48.9%
$40.00Jul 17Aug 21$1.4735.0%45.1%
$37.50Jul 17Aug 21$1.5834.3%42.8%
$35.00Jul 17Aug 21$1.7540.4%45.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.3534.3%42.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.69% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.35$0.45$1.80$35.70$39.304.69%
$40.00Jul 17$0.28$2.03$2.31$37.69$42.316.02%
$35.00Jul 17$3.35$0.08$3.43$31.57$38.438.94%
$37.50Aug 21$2.93$1.80$4.73$32.77$42.2312.33%
$45.00Aug 21$0.55$6.40$6.95$38.05$51.9518.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.34% of stock, avg 3.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.05$0.08$0.13$34.87$42.63
$40.00$35.00Jul 17$0.28$0.08$0.36$34.64$40.36
$42.50$37.50Jul 17$0.05$0.45$0.50$37.00$43.00
$47.50$30.00Aug 21$0.25$0.25$0.50$29.50$48.00
$40.00$37.50Jul 17$0.28$0.45$0.73$36.77$40.73
$45.00$30.00Aug 21$0.55$0.25$0.80$29.20$45.80
$42.50$30.00Aug 21$1.18$0.25$1.43$28.57$43.93
$40.00$30.00Aug 21$1.75$0.25$2.00$28.00$42.00
$47.50$37.50Aug 21$0.25$1.80$2.05$35.45$49.55
$45.00$37.50Aug 21$0.55$1.80$2.35$35.15$47.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3842/45Aug 21$2.18$5.320.41$35.32$44.68
30/3840/42Aug 21$2.12$5.380.39$35.38$42.12
30/3845/48Aug 21$1.85$5.650.33$35.65$46.85
35/3840/42Jul 17$0.60$1.900.32$36.90$40.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.58, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.33$2.176.58
$37.50$40.00$42.50Aug 21$0.61$1.893.10
$37.50$40.00$42.50Jul 17$0.84$1.661.98
$35.00$37.50$40.00Jul 17$0.93$1.571.69
$35.00$37.50$40.00Aug 21$0.99$1.511.53
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$37.50$45.00Aug 21$3.05$4.451.46
$35.00$37.50$40.00Jul 17$1.21$1.291.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.57, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21-$0.57$1.93
$40.00$42.501:2Aug 21-$0.61$1.89
$35.00$37.501:2Aug 21-$0.76$1.74
$45.00$47.501:2Aug 21$0.05$2.45
$42.50$45.001:2Aug 21$0.08$2.42
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$30.001:2Aug 21$1.30$6.20
$45.00$37.501:2Aug 21$2.80$4.70
$37.50$35.001:2Jul 17$0.29$2.21
$40.00$37.501:2Jul 17$1.13$1.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.30%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.650.434.3%4.30%8.58%44515
$42.50Aug 21$0.750.3110.8%1.96%12.75%769
$45.00Aug 21$0.300.1817.3%0.78%18.09%11--
$40.00Jul 17$0.200.234.3%0.52%4.80%75758
$47.50Aug 21$0.200.1023.8%0.52%24.35%33

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 818 vol/day, 118 traded recently)

MTCH averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $3.30 on 07/02 (now $3.50/$3.80) — try a limit near $3.50. Also watch the $45.00 01-15 call last traded $2.01 on 07/01 (now $1.90/$2.10) — try a limit near $2.00; the $40.00 08-21 call last traded $1.45 on 07/02 (now $1.65/$1.85) — try a limit near $1.65. Most tradeable put: the $37.50 12-18 put last traded $3.70 on 06/30 (now $2.70/$3.50) — try a limit near $3.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$1.25$1.45$1.35$1.17 07/02$0.25–$2.05$1.252.6K
$37.50Aug 21$2.75$3.10$2.93$2.55 07/02$0.93–$3.23$2.75385
$37.50Sep 18$3.00$3.80$3.40$2.88 06/30$1.45–$3.90$3.00672
$37.50Dec 18$4.10$5.10$4.60$4.10 06/30$2.60–$5.30$4.10--
$37.50Jan 15$4.30$5.70$5.00$4.20 06/30$2.70–$5.05$4.30--
$37.50Jan 21$7.20$9.20$8.20$7.38 07/02$5.30–$8.40$7.38--
$40.00Jul 17$0.20$0.35$0.28$0.25 07/02$0.08–$0.70$0.25758
$40.00Aug 21$1.65$1.85$1.75$1.45 07/02$0.63–$2.13$1.65515
$40.00Sep 18$1.35$3.10$2.23$1.85 06/30$0.93–$2.50$1.85711
$40.00Dec 18$3.10$4.20$3.65$3.55 07/01$1.90–$3.70$3.5537
$40.00Jan 15$3.50$3.80$3.65$3.30 07/02$2.05–$4.00$3.505.2K
$40.00Jan 21$6.20$8.00$7.10$6.28 07/02$4.35–$7.35$6.28276
$35.00Jul 17$3.10$3.60$3.35$3.35 07/02$0.88–$4.35$3.35--
$35.00Aug 21$3.90$6.30$5.10$3.18 06/26$1.88–$5.20$3.90--
$35.00Sep 18$4.30$5.70$5.00$4.49 06/30$2.45–$5.40$4.49--
$35.00Dec 18$5.30$7.20$6.25$5.95 07/01$3.60–$6.35$5.95--
$35.00Jan 15$5.60$6.40$6.00$5.95 07/02$3.90–$7.00$5.951.6K
$35.00Jan 21$8.50$10.00$9.25$9.00 07/01$6.50–$9.55$9.00674
$42.50Jul 17$0.00$0.10$0.05$0.07 06/30$0.05–$0.80$0.05--
$42.50Aug 21$0.75$1.60$1.18$0.80 07/02$0.43–$1.33$0.8069
$42.50Sep 18$1.05$1.35$1.20$1.10 06/30$0.53–$1.60$1.10175
$42.50Dec 18$2.15$2.70$2.42$2.45 06/29$1.05–$2.65$2.42--
$42.50Jan 15$2.60$3.30$2.95$2.60 06/29$1.22–$2.97$2.60--
$32.50Jul 17$5.20$6.20$5.70$3.03 06/18$2.20–$6.55$5.20--
$32.50Aug 21$5.80$7.70$6.75$6.00 06/30$3.45–$6.95$6.00--
$32.50Sep 18$6.10$8.00$7.05$5.14 06/16$3.75–$7.20$6.10--
$32.50Dec 18$7.10$9.00$8.05$5.69 05/12$4.65–$8.05$7.10--
$32.50Jan 15$7.30$9.10$8.20$6.34 06/26$4.65–$8.45$7.30--
$32.50Jan 21$9.50$11.60$10.55$7.96 06/25$7.85–$10.70$9.50--
$45.00Jul 17$0.00$0.30$0.15$0.01 06/29$0.05–$1.08$0.01--
$45.00Aug 21$0.30$0.80$0.55$0.49 07/02$0.20–$1.25$0.49--
$45.00Sep 18$0.65$0.90$0.78$0.60 07/01$0.25–$0.95$0.65290
$45.00Dec 18$1.10$2.20$1.65$1.70 06/29$0.63–$1.90$1.65--
$45.00Jan 15$1.90$2.10$2.00$2.01 07/01$0.90–$2.25$2.003.5K
$45.00Jan 21$4.40$5.60$5.00$3.90 06/24$3.13–$5.20$4.40--
$30.00Aug 21$8.00$9.90$8.95$7.90 06/30$5.70–$9.65$8.00--
$30.00Sep 18$7.50$10.20$8.85$6.47 06/18$5.45–$9.45$7.5026
$30.00Jan 15$9.10$10.90$10.00$9.30 06/30$6.50–$10.15$9.30--
$30.00Jan 21$10.80$13.20$12.00$11.30 07/02$9.00–$12.60$11.30--
$47.50Sep 18$0.25$0.75$0.50$0.40 06/30$0.20–$1.18$0.40--
$47.50Dec 18$1.00$1.90$1.45$1.25 06/29$0.38–$1.65$1.25--
$47.50Jan 15$1.35$1.85$1.60$1.30 06/30$0.75–$2.25$1.35--
$47.50Aug 21$0.20$0.30$0.25--$0.25–$0.25—$0.203
$27.50Jan 15$11.50$12.40$11.95$11.53 06/29$8.30–$12.75$11.53--
$27.50Jan 21$12.80$15.00$13.90$12.99 07/02$10.50–$14.15$12.99--
$50.00Jul 17$0.00$1.15$0.57$0.15 07/01$0.15–$1.08$0.15--
$50.00Aug 21$0.10$0.25$0.18$0.17 07/02$0.08–$1.10$0.17--
$50.00Sep 18$0.05$0.50$0.28$0.15 06/26$0.13–$1.18$0.15--
$50.00Dec 18$0.75$1.10$0.93$0.92 07/01$0.45–$1.13$0.92--
$50.00Jan 15$0.05$1.60$0.83$0.70 06/24$0.53–$1.48$0.70--
$50.00Jan 21$1.15$6.00$3.58$3.79 07/01$2.45–$3.90$3.58--
$25.00Sep 18$12.90$14.90$13.90$9.68 06/10$9.65–$14.55$12.90--
$25.00Dec 18$11.90$15.80$13.85$12.03 06/17$10.05–$14.85$12.03--
$25.00Jan 15$13.50$14.50$14.00$10.14 06/08$10.25–$15.00$13.50--
$25.00Jan 21$13.00$16.80$14.90$14.80 07/02$11.80–$15.85$14.80--
$22.50Jan 15$15.50$17.80$16.65$13.00 06/03$12.30–$16.75$15.50--
$55.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.15–$1.70$0.052
$55.00Dec 18$0.35$0.75$0.55$0.32 06/22$0.28–$0.55$0.35--
$55.00Jan 15$0.45$0.65$0.55$0.60 07/01$0.35–$0.68$0.555.8K
$55.00Jan 21$2.30$3.20$2.75$2.55 06/29$1.80–$3.05$2.55--
$20.00Jul 17$16.30$20.30$18.30$18.02 07/02$14.35–$19.35$18.02--
$20.00Jan 15$16.70$20.60$18.65$16.30 06/17$14.85–$19.60$16.70--
$20.00Jan 21$17.90$20.90$19.40$17.00 06/18$15.50–$20.20$17.90--
$17.50Sep 18$19.20$22.80$21.00$17.55 06/04$17.00–$21.50$19.20--
$17.50Jan 21$20.20$22.90$21.55$18.30 06/22$17.50–$22.45$20.20--
$15.00Jan 15$21.40$25.20$23.30$20.64 06/18$19.55–$24.00$21.40--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$37.50Jul 17$0.35$0.55$0.45$0.65 07/01$0.33–$3.70$0.45100
$37.50Aug 21$1.40$2.20$1.80$1.80 07/01$1.53–$3.80$1.80--
$37.50Sep 18$1.30$3.00$2.15$2.40 07/02$1.80–$4.50$2.15681
$37.50Dec 18$2.70$3.50$3.10$3.70 06/30$2.83–$5.60$3.102
$37.50Jan 15$3.40$4.20$3.80$3.79 06/30$3.05–$5.75$3.79--
$37.50Jan 21$4.90$7.10$6.00$6.90 06/25$5.30–$8.20$6.00--
$40.00Jul 17$1.60$2.45$2.03$2.71 06/30$1.20–$5.95$2.03--
$40.00Aug 21$2.00$3.70$2.85$3.30 06/30$2.80–$5.70$2.85--
$40.00Sep 18$2.60$3.70$3.15$6.00 06/25$2.98–$6.60$3.15--
$40.00Dec 18$3.60$4.80$4.20$6.60 06/22$4.10–$7.35$4.20--
$40.00Jan 15$4.70$5.80$5.25$5.17 06/30$4.00–$7.50$5.17--
$40.00Jan 21$6.10$7.90$7.00$8.50 06/25$6.60–$9.50$7.00--
$35.00Jul 17$0.00$0.15$0.08$0.25 06/30$0.05–$1.78$0.08335
$35.00Aug 21$0.90$1.05$0.98$1.11 07/02$0.78–$2.28$0.98--
$35.00Sep 18$0.65$1.90$1.27$1.31 06/30$0.83–$3.00$1.27124
$35.00Dec 18$1.90$2.70$2.30$3.57 06/22$2.05–$4.05$2.3024
$35.00Jan 15$2.35$2.65$2.50$2.55 06/30$2.38–$4.15$2.50--
$35.00Jan 21$3.90$5.90$4.90$5.50 06/25$4.20–$6.80$4.90--
$42.50Dec 18$5.80$6.70$6.25$8.02 05/22$5.65–$9.35$6.25--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.15$0.05--
$32.50Aug 21$0.25$0.70$0.48$0.50 07/01$0.45–$1.23$0.48--
$32.50Sep 18$0.60$0.80$0.70$1.52 06/25$0.65–$1.92$0.70--
$32.50Dec 18$1.00$2.00$1.50$1.60 06/29$1.38–$2.85$1.50--
$32.50Jan 15$1.50$2.25$1.88$1.60 07/01$1.43–$3.38$1.601.0K
$32.50Jan 21$2.90$4.70$3.80$3.80 06/29$3.00–$5.70$3.80--
$45.00Aug 21$5.10$7.70$6.40$8.60 06/26$6.40–$10.45$6.40--
$30.00Jul 17$0.00$2.15$1.08$0.08 06/18$0.03–$1.08$0.08--
$30.00Aug 21$0.20$0.30$0.25$0.28 06/29$0.22–$1.20$0.2515
$30.00Sep 18$0.30$0.45$0.38$0.40 07/01$0.33–$1.10$0.38--
$30.00Dec 18$0.65$1.15$0.90$1.08 06/29$0.80–$1.98$0.90--
$30.00Jan 15$0.70$1.25$0.98$1.15 06/30$0.93–$2.08$0.98--
$30.00Jan 21$0.50$4.20$2.35$3.60 06/25$2.05–$4.50$2.35--
$27.50Jul 17$0.00$2.15$1.08$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.00$0.20$0.10$0.10 07/02$0.10–$1.18$0.10--
$27.50Sep 18$0.05$0.25$0.15$0.39 06/25$0.15–$0.93$0.15--
$27.50Jan 15$0.65$0.75$0.70$0.90 06/26$0.63–$1.68$0.70--
$27.50Jan 21$0.55$3.80$2.17$5.47 06/01$2.08–$3.20$2.17--
$50.00Jan 15$10.90$12.90$11.90$15.21 06/15$11.85–$15.90$11.90--
$25.00Sep 18$0.00$0.20$0.10$0.15 06/30$0.10–$1.00$0.10--
$25.00Dec 18$0.00$0.60$0.30$0.40 06/26$0.25–$0.90$0.30--
$25.00Jan 15$0.35$0.50$0.43$0.40 06/30$0.35–$1.55$0.40--
$22.50Jul 17$0.00$0.05$0.03$0.03 05/20$0.03–$1.08$0.03--
$22.50Aug 21$0.00$2.15$1.08$0.08 06/23$0.05–$1.08$0.08--
$22.50Sep 18$0.00$2.10$1.05$0.05 06/29$0.08–$1.05$0.05--
$22.50Dec 18$0.10$0.50$0.30$0.32 06/16$0.20–$1.25$0.30--
$22.50Jan 15$0.05$0.55$0.30$0.35 06/22$0.28–$1.33$0.30--
$22.50Jan 21$0.00$3.20$1.60$1.20 06/26$1.17–$3.10$1.20--
$55.00Jan 21$15.50$19.40$17.45$18.50 05/13$16.90–$22.25$17.45--
$20.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$1.08$0.03--
$20.00Aug 21$0.00$1.40$0.70$0.41 07/01$0.05–$1.08$0.41--
$20.00Sep 18$0.00$2.15$1.08$0.08 05/29$0.05–$1.08$0.08--
$20.00Jan 15$0.05$0.45$0.25$0.27 06/08$0.18–$1.15$0.25--
$17.50Jan 15$0.00$0.40$0.20$0.13 06/24$0.10–$0.83$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,791
Total Puts 55
Put/Call Ratio 0.03
Net Difference 1,736

Prior's Put/Call Breakdown

Total Calls 2,675
Total Puts 322
Put/Call Ratio 0.12
Net Difference 2,353

Prior 7-Day Put/Call Summary

Total Calls 6,926
Total Puts 1,252
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All