Tour v308
MTCH
MATCH GROUP INC NEW
$39.32 +2.50%
$39.35 (+0.08%)🌙
as of 07/09 06:47 PM
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 7,237
Calls: 4,629 (64%)
Puts: 2,608 (36%)
Prior (07/08) 1,846
Calls: 1,791 (97%)
Puts: 55 (3%)
Current vs Prior +292.04%
Calls: +158.46% (Calls)
Puts: +4641.82% (Puts)
Prior 7-Day Total 9,581
Calls: 8,425 (88%)
Puts: 1,156 (12%)
Prior 7-Day Average 1,368
Calls: 1,203 (88%)
Puts: 165 (12%)
Current vs Prior 7-Day Avg +428.74%
Calls: +284.61%
Puts: +1479.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.69M
Calls: $1.16M (69%)
Puts: $532.7K (31%)
Prior (07/08) $275.9K
Calls: $267.3K (97%)
Puts: $8.6K (3%)
Current vs Prior +513.73%
Calls: +334.23%
Puts: +6078.81%
Prior 7-Day Total $2.46M
Calls: $2.22M (90%)
Puts: $240.7K (10%)
Prior 7-Day Average $352.0K
Calls: $317.6K (90%)
Puts: $34.4K (10%)
Current vs Prior 7-Day Avg +381.06%
Calls: +265.42%
Puts: +1449.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.56
Prior (07/08) 0.03
Current vs Prior +1734.65%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +225.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 19,115
Calls: 17,623 (92%)
Puts: 1,492 (8%)
Prior (07/08) 25,520
Calls: 23,206 (91%)
Puts: 2,314 (9%)
Current vs Prior -25.10%
Prior 7-Day Total 137,485
Calls: 124,080 (90%)
Puts: 13,405 (10%)
Prior 7-Day Average 19,640
Calls: 17,725 (90%)
Puts: 1,915 (10%)
Current vs Prior 7-Day Avg -2.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.15% | 12.67%4.15% | 12.67%
Prior 4.69% | 12.33%4.69% | 12.33%
Current vs Prior -11.66% | +2.71%-11.66% | +2.71%
Prior 7-Day Avg 5.31% | 12.42%4.67% | 12.29%
Current vs 7-Day Avg -21.97% | +2.00%-11.24% | +3.08%
Prior 7-Day Eod 4.69% | 12.33%-- | --
Current vs 7-Day Eod -11.66% | +2.71%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.16M). Massive premium surge with dollar volume up 514% vs prior. Dollar volume significantly above 7-day average (381% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.403.70$3.558.5%110.65--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.604.90$4.2530.6%1500.901.1K
$37.50Jul 171.902.10$2.0010.0%8990.842.8K
$37.50Aug 213.403.70$3.558.5%110.65--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.951.30$1.1331.0%100.6229
$40.00Aug 212.602.90$2.7510.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.9K, top 899)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.902.10$2.0010.0%8990.842.8K
$40.00Jul 170.350.65$0.5060.0%6880.38794
$35.00Jul 173.604.90$4.2530.6%1500.901.1K
$40.00Aug 212.102.35$2.2311.2%980.49507
$45.00Aug 210.650.80$0.7320.5%210.2267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.650.90$0.7832.1%120.21560
$40.00Jul 170.951.30$1.1331.0%100.6229
$35.00Jul 170.000.40$0.20200.0%60.10--
$37.50Jul 170.100.25$0.1883.3%40.16--
$37.50Aug 211.451.70$1.5815.8%40.3512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 44.2%, max 44.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2166.0%45.7%44.2%18560

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.58, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$47.50Aug 21$0.35$2.15$0.356.14$45.35
$40.00$42.50Jul 17$0.42$2.08$0.424.95$40.42
$42.50$45.00Aug 21$0.62$1.88$0.623.03$43.12
$40.00$42.50Aug 21$0.88$1.62$0.881.84$40.88
$37.50$40.00Aug 21$1.32$1.18$1.320.89$38.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.33$2.17$0.336.58$34.67
$37.50$35.00Aug 21$0.80$1.70$0.802.12$36.70
$40.00$37.50Jul 17$0.95$1.55$0.951.63$39.05
$40.00$37.50Aug 21$1.17$1.33$1.171.14$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$2.25$2.25$0.259.00$37.25
$37.50$40.00Jul 17$1.50$1.50$1.001.50$39.00
$37.50$40.00Aug 21$1.32$1.32$1.181.12$38.82
$40.00$42.50Aug 21$0.88$0.88$1.620.54$40.88
$42.50$45.00Aug 21$0.62$0.62$1.880.33$43.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.17$1.17$1.330.88$38.83
$40.00$37.50Jul 17$0.95$0.95$1.550.61$39.05
$37.50$35.00Aug 21$0.80$0.80$1.700.47$36.70
$35.00$32.50Aug 21$0.33$0.33$2.170.15$34.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.36, cheapest $0.58)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.2736.6%47.4%
$37.50Jul 17Aug 21$1.5534.1%45.2%
$40.00Jul 17Aug 21$1.7333.7%47.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.5866.0%45.7%
$37.50Jul 17Aug 21$1.4034.1%45.2%
$40.00Jul 17Aug 21$1.6233.7%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.15% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.50$1.13$1.63$38.37$41.634.15%
$37.50Jul 17$2.00$0.18$2.18$35.32$39.685.54%
$35.00Jul 17$4.25$0.20$4.45$30.55$39.4511.32%
$40.00Aug 21$2.23$2.75$4.98$35.02$44.9812.67%
$37.50Aug 21$3.55$1.58$5.13$32.37$42.6313.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.66% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.08$0.18$0.26$37.24$42.76
$42.50$35.00Jul 17$0.08$0.20$0.28$34.72$42.78
$40.00$37.50Jul 17$0.50$0.18$0.68$36.82$40.68
$40.00$35.00Jul 17$0.50$0.20$0.70$34.30$40.70
$47.50$32.50Aug 21$0.38$0.45$0.83$31.67$48.33
$47.50$35.00Aug 21$0.38$0.78$1.16$33.84$48.66
$45.00$32.50Aug 21$0.73$0.45$1.18$31.32$46.18
$45.00$35.00Aug 21$0.73$0.78$1.51$33.49$46.51
$42.50$32.50Aug 21$1.35$0.45$1.80$30.70$44.30
$47.50$37.50Aug 21$0.38$1.58$1.96$35.54$49.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.52, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
38/4042/45Aug 21$1.79$0.712.52$38.21$44.29
35/3840/42Aug 21$1.68$0.822.05$35.82$41.68
32/3538/40Aug 21$1.65$0.851.94$33.35$39.15
38/4045/48Aug 21$1.52$0.981.55$38.48$46.52
35/3842/45Aug 21$1.42$1.081.31$36.08$43.92
32/3540/42Aug 21$1.21$1.290.94$33.79$41.21
35/3845/48Aug 21$1.15$1.350.85$36.35$46.15
32/3542/45Aug 21$0.95$1.550.61$34.05$43.45
32/3545/48Aug 21$0.68$1.820.37$34.32$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 8.62, cheapest $0.26)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.26$2.248.62
$42.50$45.00$47.50Aug 21$0.27$2.238.26
$37.50$40.00$42.50Aug 21$0.44$2.064.68
$35.00$37.50$40.00Jul 17$0.75$1.752.33
$37.50$40.00$42.50Jul 17$1.08$1.421.31
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.37$2.135.76
$32.50$35.00$37.50Aug 21$0.47$2.034.32
$35.00$37.50$40.00Jul 17$0.97$1.531.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.03, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Aug 21-$0.03$2.47
$42.50$45.001:2Aug 21-$0.11$2.39
$40.00$42.501:2Aug 21-$0.47$2.03
$37.50$40.001:2Aug 21-$0.91$1.59
$35.00$37.501:2Jul 17$0.25$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.501:2Aug 21-$0.12$2.38
$37.50$35.001:2Jul 17-$0.22$2.28
$40.00$37.501:2Aug 21-$0.41$2.09
$37.50$35.001:2Aug 21$0.02$2.48
$40.00$37.501:2Jul 17$0.77$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.34%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$2.100.491.7%5.34%7.07%98507
$42.50Aug 21$1.200.348.1%3.05%11.14%1269
$45.00Aug 21$0.650.2214.4%1.65%16.10%2167
$40.00Jul 17$0.350.381.7%0.89%2.62%688794
$47.50Aug 21$0.300.1320.8%0.76%21.57%35

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 119 contracts (avg 818 vol/day, 118 traded recently)

MTCH averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 12-18 call last traded $1.70 on 06/29 (now $2.10/$2.30) — try a limit near $2.10. Also watch the $40.00 01-15 call last traded $3.30 on 07/02 (now $4.00/$4.40) — try a limit near $4.00; the $37.50 07-17 call last traded $1.17 on 07/02 (now $1.90/$2.10) — try a limit near $1.90. Most tradeable put: the $37.50 08-21 put last traded $1.80 on 07/01 (now $1.45/$1.70) — try a limit near $1.58.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.35$0.65$0.50$0.25 07/02$0.08–$0.70$0.35794
$40.00Aug 21$2.10$2.35$2.23$1.45 07/02$0.63–$2.23$2.10507
$40.00Sep 18$2.05$2.95$2.50$1.85 06/30$0.93–$2.50$2.05705
$40.00Dec 18$3.80$4.30$4.05$3.55 07/01$1.90–$4.05$3.80--
$40.00Jan 15$4.00$4.40$4.20$3.30 07/02$2.05–$4.20$4.005.2K
$40.00Jan 21$6.50$7.70$7.10$6.28 07/02$4.35–$7.35$6.50--
$37.50Jul 17$1.90$2.10$2.00$1.17 07/02$0.25–$2.05$1.902.8K
$37.50Aug 21$3.40$3.70$3.55$2.55 07/02$0.93–$3.55$3.40--
$37.50Sep 18$3.70$4.10$3.90$2.88 06/30$1.45–$3.90$3.70679
$37.50Dec 18$4.90$5.60$5.25$4.10 06/30$2.60–$5.30$4.90--
$37.50Jan 15$4.10$5.80$4.95$4.20 06/30$2.70–$5.05$4.20--
$37.50Jan 21$7.00$9.00$8.00$7.38 07/02$5.30–$8.40$7.38--
$42.50Jul 17$0.00$0.15$0.08$0.07 06/30$0.05–$0.80$0.0777
$42.50Aug 21$1.20$1.50$1.35$0.80 07/02$0.43–$1.35$1.2069
$42.50Sep 18$1.50$1.90$1.70$1.10 06/30$0.53–$1.70$1.50176
$42.50Dec 18$2.80$3.20$3.00$2.45 06/29$1.05–$3.00$2.8018
$42.50Jan 15$3.00$3.40$3.20$2.60 06/29$1.22–$3.20$3.00--
$35.00Jul 17$3.60$4.90$4.25$3.35 07/02$0.88–$4.35$3.601.1K
$35.00Aug 21$4.60$5.80$5.20$3.18 06/26$1.88–$5.20$4.60--
$35.00Sep 18$4.60$6.10$5.35$4.49 06/30$2.45–$5.40$4.60--
$35.00Dec 18$6.20$7.10$6.65$5.95 07/01$3.60–$6.65$6.20--
$35.00Jan 15$6.50$7.30$6.90$5.95 07/02$3.90–$7.00$6.50--
$35.00Jan 21$9.30$10.20$9.75$9.00 07/01$6.50–$9.75$9.30--
$45.00Jul 17$0.00$0.10$0.05$0.01 06/29$0.05–$1.08$0.01--
$45.00Aug 21$0.65$0.80$0.73$0.49 07/02$0.20–$1.25$0.6567
$45.00Sep 18$0.85$1.15$1.00$0.60 07/01$0.25–$1.00$0.85--
$45.00Dec 18$2.10$2.30$2.20$1.70 06/29$0.63–$2.20$2.1011
$45.00Jan 15$2.25$2.60$2.42$2.01 07/01$0.90–$2.42$2.253.5K
$45.00Jan 21$4.30$6.20$5.25$3.90 06/24$3.13–$5.25$4.30--
$32.50Jul 17$5.10$8.30$6.70$3.03 06/18$2.20–$6.70$5.10--
$32.50Aug 21$6.00$7.90$6.95$6.00 06/30$3.45–$6.95$6.00--
$32.50Sep 18$6.30$8.10$7.20$5.14 06/16$3.75–$7.20$6.30--
$32.50Dec 18$7.20$9.00$8.10$5.69 05/12$4.80–$8.10$7.20--
$32.50Jan 15$7.00$9.30$8.15$6.34 06/26$4.65–$8.45$7.00--
$32.50Jan 21$9.50$12.60$11.05$7.96 06/25$7.85–$11.05$9.50--
$47.50Sep 18$0.45$0.70$0.57$0.40 06/30$0.20–$1.18$0.45197
$47.50Dec 18$1.00$1.80$1.40$1.25 06/29$0.38–$1.65$1.25--
$47.50Jan 15$1.60$2.45$2.03$1.30 06/30$0.75–$2.25$1.601.8K
$47.50Aug 21$0.30$0.45$0.38--$0.25–$0.38$0.305
$30.00Aug 21$7.80$10.20$9.00$7.90 06/30$5.70–$9.65$7.90--
$30.00Sep 18$9.20$10.30$9.75$6.47 06/18$5.45–$9.75$9.2030
$30.00Jan 15$10.30$11.10$10.70$9.30 06/30$6.50–$10.70$10.30--
$30.00Jan 21$11.00$13.90$12.45$11.30 07/02$9.00–$12.60$11.30--
$50.00Jul 17$0.00$0.35$0.18$0.15 07/01$0.15–$1.08$0.15--
$50.00Aug 21$0.15$0.25$0.20$0.17 07/02$0.08–$1.10$0.17--
$50.00Sep 18$0.00$0.80$0.40$0.15 06/26$0.13–$1.18$0.15--
$50.00Dec 18$0.75$1.30$1.02$0.92 07/01$0.45–$1.13$0.92--
$50.00Jan 15$1.15$1.75$1.45$0.70 06/24$0.53–$1.48$1.15--
$50.00Jan 21$3.10$4.50$3.80$3.79 07/01$2.45–$3.90$3.79--
$27.50Jan 15$12.50$13.20$12.85$11.53 06/29$8.30–$12.85$12.50--
$27.50Jan 21$13.80$15.10$14.45$12.99 07/02$10.50–$14.45$13.80--
$25.00Sep 18$12.80$15.10$13.95$9.68 06/10$9.65–$14.55$12.80--
$25.00Dec 18$12.90$17.00$14.95$12.03 06/17$10.05–$14.95$12.90--
$25.00Jan 15$14.70$15.50$15.10$10.14 06/08$10.25–$15.10$14.70--
$25.00Jan 21$15.50$16.90$16.20$14.80 07/02$11.80–$16.20$15.50--
$55.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.15–$1.70$0.05--
$55.00Dec 18$0.30$0.75$0.53$0.32 06/22$0.28–$0.55$0.32--
$55.00Jan 15$0.55$0.80$0.68$0.60 07/01$0.35–$0.68$0.60--
$55.00Jan 21$2.15$4.00$3.08$2.55 06/29$1.80–$3.08$2.55--
$22.50Jan 15$15.50$17.80$16.65$13.00 06/03$12.30–$16.75$15.50--
$20.00Jul 17$17.30$21.40$19.35$18.02 07/02$14.35–$19.35$18.02--
$20.00Jan 15$17.70$21.70$19.70$16.30 06/17$14.85–$19.70$17.70--
$20.00Jan 21$17.90$22.50$20.20$17.00 06/18$15.50–$20.20$17.90--
$17.50Sep 18$20.10$23.90$22.00$17.55 06/04$17.00–$22.00$20.10--
$17.50Jan 21$20.00$25.00$22.50$18.30 06/22$17.50–$22.50$20.00--
$15.00Jan 15$22.70$26.60$24.65$20.64 06/18$19.55–$24.65$22.70--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.95$1.30$1.13$2.71 06/30$1.13–$5.95$1.1329
$40.00Aug 21$2.60$2.90$2.75$3.30 06/30$2.75–$5.70$2.75--
$40.00Sep 18$2.70$3.30$3.00$6.00 06/25$2.98–$6.60$3.00--
$40.00Dec 18$3.90$4.40$4.15$6.60 06/22$4.10–$7.35$4.15--
$40.00Jan 15$4.20$5.30$4.75$5.17 06/30$4.00–$7.50$4.75--
$40.00Jan 21$6.00$7.40$6.70$8.50 06/25$6.60–$9.50$6.70--
$37.50Jul 17$0.10$0.25$0.18$0.65 07/01$0.18–$3.70$0.18--
$37.50Aug 21$1.45$1.70$1.58$1.80 07/01$1.53–$3.80$1.5812
$37.50Sep 18$1.65$2.05$1.85$2.40 07/02$1.80–$4.50$1.85--
$37.50Dec 18$2.75$3.20$2.98$3.70 06/30$2.83–$5.60$2.98--
$37.50Jan 15$3.00$3.90$3.45$3.79 06/30$3.05–$5.75$3.45--
$37.50Jan 21$4.20$6.80$5.50$6.90 06/25$5.30–$8.20$5.50--
$42.50Dec 18$5.30$6.10$5.70$8.02 05/22$5.65–$9.35$5.70--
$35.00Jul 17$0.00$0.40$0.20$0.25 06/30$0.05–$1.78$0.20--
$35.00Aug 21$0.65$0.90$0.78$1.11 07/02$0.78–$2.28$0.78560
$35.00Sep 18$0.90$1.15$1.02$1.31 06/30$0.83–$3.00$1.02--
$35.00Dec 18$1.75$2.40$2.08$3.57 06/22$2.05–$4.05$2.0825
$35.00Jan 15$2.10$2.40$2.25$2.55 06/30$2.25–$4.15$2.25--
$35.00Jan 21$3.00$5.00$4.00$5.50 06/25$4.00–$6.65$4.00--
$45.00Aug 21$5.80$7.50$6.65$8.60 06/26$6.40–$10.45$6.65--
$32.50Jul 17$0.00$0.60$0.30$0.05 07/01$0.05–$1.15$0.05--
$32.50Aug 21$0.30$0.60$0.45$0.50 07/01$0.45–$1.23$0.45282
$32.50Sep 18$0.50$0.60$0.55$1.52 06/25$0.55–$1.92$0.55382
$32.50Dec 18$1.15$1.60$1.38$1.60 06/29$1.38–$2.85$1.38--
$32.50Jan 15$1.35$1.60$1.48$1.60 07/01$1.43–$3.38$1.48--
$32.50Jan 21$3.00$4.80$3.90$3.80 06/29$3.00–$5.70$3.80--
$30.00Jul 17$0.00$2.05$1.02$0.08 06/18$0.03–$1.08$0.08--
$30.00Aug 21$0.15$0.40$0.28$0.28 06/29$0.22–$1.20$0.28--
$30.00Sep 18$0.20$0.40$0.30$0.40 07/01$0.30–$1.10$0.30202
$30.00Dec 18$0.75$1.05$0.90$1.08 06/29$0.80–$1.98$0.90--
$30.00Jan 15$0.85$1.30$1.08$1.15 06/30$0.93–$2.08$1.08--
$30.00Jan 21$1.45$4.00$2.73$3.60 06/25$2.05–$4.50$2.73--
$50.00Jan 15$11.00$12.80$11.90$15.21 06/15$11.85–$15.85$11.90--
$27.50Jul 17$0.00$2.15$1.08$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.00$0.25$0.13$0.10 07/02$0.10–$1.18$0.10--
$27.50Sep 18$0.10$0.30$0.20$0.39 06/25$0.15–$0.93$0.20--
$27.50Jan 15$0.50$0.70$0.60$0.90 06/26$0.60–$1.68$0.60--
$27.50Jan 21$1.70$3.50$2.60$5.47 06/01$2.08–$3.20$2.60--
$25.00Sep 18$0.00$0.40$0.20$0.15 06/30$0.10–$1.00$0.15--
$25.00Dec 18$0.00$0.60$0.30$0.40 06/26$0.25–$0.90$0.30--
$25.00Jan 15$0.30$0.45$0.38$0.40 06/30$0.35–$1.55$0.38--
$55.00Jan 21$16.30$19.30$17.80$18.50 05/13$16.90–$22.25$17.80--
$22.50Jul 17$0.00$0.05$0.03$0.03 05/20$0.03–$1.08$0.03--
$22.50Aug 21$0.00$0.10$0.05$0.08 06/23$0.05–$1.08$0.05--
$22.50Sep 18$0.00$0.55$0.28$0.05 06/29$0.08–$1.05$0.05--
$22.50Dec 18$0.10$0.35$0.22$0.32 06/16$0.20–$1.18$0.22--
$22.50Jan 15$0.15$0.35$0.25$0.35 06/22$0.25–$1.33$0.25--
$22.50Jan 21$0.05$2.40$1.22$1.20 06/26$1.17–$3.10$1.20--
$20.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$1.08$0.03--
$20.00Aug 21$0.00$0.70$0.35$0.41 07/01$0.05–$1.08$0.35--
$20.00Sep 18$0.00$0.30$0.15$0.08 05/29$0.05–$1.08$0.08--
$20.00Jan 15$0.00$2.25$1.13$0.27 06/08$0.18–$1.15$0.27--
$17.50Jan 15$0.00$0.65$0.33$0.13 06/24$0.10–$0.83$0.13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,629
Total Puts 2,608
Put/Call Ratio 0.56
Net Difference 2,021

Prior's Put/Call Breakdown

Total Calls 1,791
Total Puts 55
Put/Call Ratio 0.03
Net Difference 1,736

Prior 7-Day Put/Call Summary

Total Calls 8,425
Total Puts 1,156
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All