Tour v309
MTCH
MATCH GROUP INC NEW
$38.85 -1.20%
$39.26 (+1.06%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:47)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 442
Calls: 379 (86%)
Puts: 63 (14%)
Prior (07/09) 7,237
Calls: 4,629 (64%)
Puts: 2,608 (36%)
Current vs Prior -93.89%
Calls: -91.81% (Calls)
Puts: -97.58% (Puts)
Prior 7-Day Total 15,247
Calls: 11,708 (77%)
Puts: 3,539 (23%)
Prior 7-Day Average 2,178
Calls: 1,672 (77%)
Puts: 505 (23%)
Current vs Prior 7-Day Avg -79.71%
Calls: -77.34%
Puts: -87.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $111.9K
Calls: $104.6K (93%)
Puts: $7.3K (7%)
Prior (07/09) $1.69M
Calls: $1.16M (69%)
Puts: $532.7K (31%)
Current vs Prior -93.39%
Calls: -90.99%
Puts: -98.63%
Prior 7-Day Total $3.91M
Calls: $3.16M (81%)
Puts: $743.1K (19%)
Prior 7-Day Average $558.2K
Calls: $452.0K (81%)
Puts: $106.2K (19%)
Current vs Prior 7-Day Avg -79.95%
Calls: -76.86%
Puts: -93.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.17
Prior (07/09) 0.56
Current vs Prior -70.50%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -27.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 23,035
Calls: 20,637 (90%)
Puts: 2,398 (10%)
Prior (07/09) 19,115
Calls: 17,623 (92%)
Puts: 1,492 (8%)
Current vs Prior +20.51%
Prior 7-Day Total 139,878
Calls: 127,146 (91%)
Puts: 12,732 (9%)
Prior 7-Day Average 19,982
Calls: 18,163 (91%)
Puts: 1,818 (9%)
Current vs Prior 7-Day Avg +15.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.53% | 13.46%3.53% | 13.46%
Prior 4.15% | 12.67%4.15% | 12.67%
Current vs Prior -14.93% | +6.29%-14.93% | +6.29%
Prior 7-Day Avg 4.94% | 12.42%4.54% | 12.38%
Current vs 7-Day Avg -28.60% | +8.43%-22.31% | +8.73%
Prior 7-Day Eod 4.15% | 12.67%-- | --
Current vs 7-Day Eod -14.93% | +6.29%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($104.6K) vs puts ($7.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (379 calls vs 63 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.709.40$9.057.7%40.92--
$37.50Aug 213.003.30$3.159.5%10.62--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.90$0.8318.1%210.24--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.709.40$9.057.7%40.92--
$32.50Jul 175.107.70$6.4040.6%350.90--
$35.00Jul 173.704.70$4.2023.8%120.87996
$37.50Jul 171.201.80$1.5040.0%200.82--
$37.50Aug 213.003.30$3.159.5%10.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 216.106.80$6.4510.9%20.85--
$40.00Aug 212.554.20$3.3848.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 266, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.050.65$0.35171.4%580.1485
$40.00Aug 211.702.00$1.8516.2%380.43535
$32.50Jul 175.107.70$6.4040.6%350.90--
$40.00Jul 170.200.50$0.3585.7%270.341.3K
$37.50Jul 171.201.80$1.5040.0%200.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.750.90$0.8318.1%210.24--
$32.50Aug 210.250.70$0.4893.7%150.14--
$30.00Aug 210.000.75$0.38197.4%60.0919
$37.50Aug 210.801.80$1.3076.9%40.4015
$37.50Jul 170.150.30$0.2268.2%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.1%, max 20.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2139.2%32.7%20.1%21--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2139.2%32.7%20.1%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$42.50Jul 17$0.30$2.20$0.307.33$40.30
$42.50$45.00Aug 21$0.67$1.83$0.672.73$43.17
$40.00$42.50Aug 21$0.83$1.67$0.832.01$40.83
$37.50$40.00Jul 17$1.15$1.35$1.151.17$38.65
$37.50$40.00Aug 21$1.30$1.20$1.300.92$38.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$32.50Aug 21$0.35$2.15$0.356.14$34.65
$37.50$35.00Aug 21$0.47$2.03$0.474.32$37.03
$45.00$40.00Aug 21$3.07$1.93$3.070.63$41.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.20$2.20$0.307.33$34.70
$37.50$40.00Aug 21$1.30$1.30$1.201.08$38.80
$37.50$40.00Jul 17$1.15$1.15$1.350.85$38.65
$40.00$42.50Aug 21$0.83$0.83$1.670.50$40.83
$42.50$45.00Aug 21$0.67$0.67$1.830.37$43.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$2.08$2.08$0.424.95$37.92
$45.00$40.00Aug 21$3.07$3.07$1.931.59$41.93
$37.50$35.00Aug 21$0.47$0.47$2.030.23$37.03
$35.00$32.50Aug 21$0.35$0.35$2.150.16$34.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $0.97)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.9736.2%47.6%
$40.00Jul 17Aug 21$1.5029.5%49.1%
$37.50Jul 17Aug 21$1.6539.2%32.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$1.0839.2%32.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.43% of stock, avg 11.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Jul 17$1.50$0.22$1.72$35.78$39.224.43%
$37.50Aug 21$3.15$1.30$4.45$33.05$41.9511.45%
$40.00Aug 21$1.85$3.38$5.23$34.77$45.2313.46%
$45.00Aug 21$0.35$6.45$6.80$38.20$51.8017.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.69% of stock, avg 4.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.05$0.22$0.27$37.23$42.77
$40.00$37.50Jul 17$0.35$0.22$0.57$36.93$40.57
$45.00$30.00Aug 21$0.35$0.38$0.73$29.27$45.73
$45.00$32.50Aug 21$0.35$0.48$0.83$31.67$45.83
$45.00$35.00Aug 21$0.35$0.83$1.18$33.82$46.18
$42.50$30.00Aug 21$1.02$0.38$1.40$28.60$43.90
$42.50$32.50Aug 21$1.02$0.48$1.50$31.00$44.00
$45.00$37.50Aug 21$0.35$1.30$1.65$35.85$46.65
$42.50$35.00Aug 21$1.02$0.83$1.85$33.15$44.35
$40.00$30.00Aug 21$1.85$0.38$2.23$27.77$42.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.94, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$1.65$0.851.94$33.35$39.15
35/3840/42Aug 21$1.30$1.201.08$36.20$41.30
32/3540/42Aug 21$1.18$1.320.89$33.82$41.18
35/3842/45Aug 21$1.14$1.360.84$36.36$43.64
32/3542/45Aug 21$1.02$1.480.69$33.98$43.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.16$2.3414.62
$30.00$32.50$35.00Jul 17$0.45$2.054.56
$37.50$40.00$42.50Aug 21$0.47$2.034.32
$37.50$40.00$42.50Jul 17$0.85$1.651.94
$35.00$37.50$40.00Jul 17$1.55$0.950.61
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Aug 21$0.12$2.3819.83
$30.00$32.50$35.00Aug 21$0.25$2.259.00
$35.00$37.50$40.00Aug 21$1.61$0.890.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Aug 21-$0.19$2.31
$37.50$40.001:2Aug 21-$0.55$1.95
$32.50$35.001:2Jul 17-$2.00$0.50
$40.00$42.501:2Jul 17$0.25$2.25
$42.50$45.001:2Aug 21$0.32$2.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.31$4.69
$35.00$32.501:2Aug 21-$0.13$2.37
$32.50$30.001:2Aug 21-$0.28$2.22
$37.50$35.001:2Aug 21-$0.36$2.14
$40.00$37.501:2Aug 21$0.78$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.38%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.700.433.0%4.38%7.34%38535
$42.50Aug 21$0.550.289.4%1.42%10.81%1675
$40.00Jul 17$0.200.343.0%0.51%3.47%271.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 818 vol/day, 118 traded recently)

MTCH averages only 818 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $32.50 01-15 call last traded $6.34 on 06/26 (now $8.10/$8.80) — try a limit near $8.10. Also watch the $37.50 09-18 call last traded $2.88 on 06/30 (now $3.40/$3.70) — try a limit near $3.40; the $40.00 01-15 call last traded $3.30 on 07/02 (now $3.70/$4.10) — try a limit near $3.70. Most tradeable put: the $37.50 09-18 put last traded $2.40 on 07/02 (now $1.90/$2.45) — try a limit near $2.17.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.20$0.50$0.35$0.25 07/02$0.08–$0.70$0.251.3K
$40.00Aug 21$1.70$2.00$1.85$1.45 07/02$0.63–$2.23$1.70535
$40.00Sep 18$2.20$2.85$2.53$1.85 06/30$0.93–$2.53$2.20706
$40.00Dec 18$3.50$4.00$3.75$3.55 07/01$1.90–$4.05$3.55--
$40.00Jan 15$3.70$4.10$3.90$3.30 07/02$2.05–$4.20$3.705.2K
$40.00Jan 21$6.40$7.80$7.10$6.28 07/02$4.35–$7.35$6.40--
$37.50Jul 17$1.20$1.80$1.50$1.17 07/02$0.25–$2.05$1.20--
$37.50Aug 21$3.00$3.30$3.15$2.55 07/02$0.93–$3.55$3.00--
$37.50Sep 18$3.40$3.70$3.55$2.88 06/30$1.63–$3.90$3.40670
$37.50Dec 18$4.40$5.20$4.80$4.10 06/30$2.60–$5.30$4.4051
$37.50Jan 15$4.90$5.70$5.30$4.20 06/30$2.70–$5.30$4.90--
$37.50Jan 21$7.60$9.00$8.30$7.38 07/02$5.30–$8.40$7.60--
$42.50Jul 17$0.00$0.10$0.05$0.07 06/30$0.05–$0.80$0.0578
$42.50Aug 21$0.55$1.50$1.02$0.80 07/02$0.43–$1.35$0.8075
$42.50Sep 18$1.30$1.90$1.60$1.10 06/30$0.53–$1.70$1.30--
$42.50Dec 18$2.05$3.00$2.53$2.45 06/29$1.05–$3.00$2.45--
$42.50Jan 15$2.05$3.50$2.78$2.60 06/29$1.22–$3.20$2.60--
$35.00Jul 17$3.70$4.70$4.20$3.35 07/02$1.13–$4.35$3.70996
$35.00Aug 21$3.20$6.00$4.60$3.18 06/26$1.88–$5.20$3.20--
$35.00Sep 18$5.00$5.70$5.35$4.49 06/30$2.45–$5.40$5.00--
$35.00Dec 18$6.20$7.50$6.85$5.95 07/01$3.60–$6.85$6.20--
$35.00Jan 15$6.40$7.70$7.05$5.95 07/02$3.90–$7.05$6.40--
$35.00Jan 21$7.00$9.90$8.45$9.00 07/01$6.50–$9.75$8.45672
$45.00Jul 17$0.00$0.50$0.25$0.01 06/29$0.05–$1.08$0.01--
$45.00Aug 21$0.05$0.65$0.35$0.49 07/02$0.20–$1.25$0.3585
$45.00Sep 18$0.75$1.15$0.95$0.60 07/01$0.25–$1.00$0.75290
$45.00Dec 18$1.35$2.35$1.85$1.70 06/29$0.63–$2.20$1.70--
$45.00Jan 15$2.05$2.55$2.30$2.01 07/01$0.90–$2.42$2.053.5K
$45.00Jan 21$3.90$5.90$4.90$3.90 06/24$3.13–$5.25$3.90--
$32.50Jul 17$5.10$7.70$6.40$3.03 06/18$2.20–$6.70$5.10--
$32.50Aug 21$6.70$8.30$7.50$6.00 06/30$3.45–$7.50$6.70--
$32.50Sep 18$7.10$8.20$7.65$5.14 06/16$3.75–$7.65$7.10--
$32.50Dec 18$6.40$9.30$7.85$5.69 05/12$4.80–$8.10$6.40--
$32.50Jan 15$8.10$8.80$8.45$6.34 06/26$4.65–$8.45$8.10571
$32.50Jan 21$9.60$11.90$10.75$7.96 06/25$7.85–$11.05$9.60--
$47.50Sep 18$0.40$0.70$0.55$0.40 06/30$0.20–$1.18$0.40--
$47.50Dec 18$0.40$2.70$1.55$1.25 06/29$0.38–$1.65$1.25--
$47.50Jan 15$1.45$2.05$1.75$1.30 06/30$0.75–$2.25$1.45--
$30.00Aug 21$7.90$11.30$9.60$7.90 06/30$5.70–$9.65$7.90--
$30.00Sep 18$8.10$10.70$9.40$6.47 06/18$5.45–$9.75$8.10--
$30.00Jan 15$10.00$11.40$10.70$9.30 06/30$6.50–$10.70$10.00--
$30.00Jan 21$10.60$14.90$12.75$11.30 07/02$9.00–$12.75$11.30--
$50.00Jul 17$0.00$1.00$0.50$0.15 07/01$0.15–$1.08$0.15--
$50.00Aug 21$0.10$0.25$0.18$0.17 07/02$0.08–$1.10$0.17--
$50.00Sep 18$0.20$0.50$0.35$0.15 06/26$0.13–$1.18$0.2016
$50.00Dec 18$0.70$1.40$1.05$0.92 07/01$0.45–$1.13$0.92--
$50.00Jan 15$1.05$1.55$1.30$0.70 06/24$0.53–$1.48$1.05--
$50.00Jan 21$2.60$4.40$3.50$3.79 07/01$2.45–$3.90$3.50--
$27.50Jan 15$12.10$12.80$12.45$11.53 06/29$8.35–$12.85$12.10--
$27.50Jan 21$13.80$15.30$14.55$12.99 07/02$10.50–$14.55$13.80--
$25.00Sep 18$13.90$15.40$14.65$9.68 06/10$9.65–$14.65$13.90--
$25.00Dec 18$14.20$15.00$14.60$12.03 06/17$10.05–$14.95$14.20--
$25.00Jan 15$14.30$15.00$14.65$10.14 06/08$10.40–$15.10$14.30--
$25.00Jan 21$15.00$17.10$16.05$14.80 07/02$11.80–$16.20$15.00--
$55.00Aug 21$0.00$0.95$0.48$0.05 06/24$0.15–$1.70$0.053
$55.00Dec 18$0.25$0.80$0.53$0.32 06/22$0.28–$0.55$0.32--
$55.00Jan 15$0.35$0.75$0.55$0.60 07/01$0.35–$0.68$0.555.9K
$55.00Jan 21$1.70$3.10$2.40$2.55 06/29$1.80–$3.08$2.40--
$22.50Jan 15$16.60$18.00$17.30$13.00 06/03$12.30–$17.30$16.60--
$20.00Jul 17$17.00$21.00$19.00$18.02 07/02$14.35–$19.35$18.02--
$20.00Jan 15$17.40$21.30$19.35$16.30 06/17$14.85–$19.70$17.40--
$20.00Jan 21$19.10$21.20$20.15$17.00 06/18$15.55–$20.20$19.10--
$17.50Sep 18$20.30$23.60$21.95$17.55 06/04$17.30–$22.00$20.30--
$17.50Jan 21$20.50$23.40$21.95$18.30 06/22$17.50–$22.50$20.50--
$15.00Jan 15$22.30$26.10$24.20$20.64 06/18$19.55–$24.65$22.30--
PUTS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$40.00Jul 17$0.10$1.95$1.02$2.71 06/30$1.02–$5.95$1.02--
$40.00Aug 21$2.55$4.20$3.38$3.30 06/30$2.75–$5.70$3.30--
$40.00Sep 18$3.10$3.70$3.40$6.00 06/25$2.98–$6.60$3.40--
$40.00Dec 18$3.80$4.50$4.15$6.60 06/22$4.10–$7.35$4.15--
$40.00Jan 15$3.90$4.70$4.30$5.17 06/30$4.00–$7.50$4.30--
$40.00Jan 21$6.00$7.20$6.60$8.50 06/25$6.60–$9.40$6.60--
$37.50Jul 17$0.15$0.30$0.22$0.65 07/01$0.18–$3.70$0.22--
$37.50Aug 21$0.80$1.80$1.30$1.80 07/01$1.30–$3.80$1.3015
$37.50Sep 18$1.90$2.45$2.17$2.40 07/02$1.80–$4.45$2.17681
$37.50Dec 18$2.55$3.20$2.88$3.70 06/30$2.83–$5.60$2.88--
$37.50Jan 15$3.00$3.40$3.20$3.79 06/30$3.05–$5.75$3.20--
$37.50Jan 21$4.80$6.80$5.80$6.90 06/25$5.30–$8.20$5.80--
$42.50Dec 18$5.10$6.10$5.60$8.02 05/22$5.60–$9.35$5.60--
$35.00Jul 17$0.00$0.65$0.33$0.25 06/30$0.05–$1.70$0.25--
$35.00Aug 21$0.75$0.90$0.83$1.11 07/02$0.78–$2.28$0.83--
$35.00Sep 18$0.95$1.60$1.27$1.31 06/30$0.83–$2.95$1.27134
$35.00Dec 18$1.65$2.20$1.93$3.57 06/22$1.93–$4.05$1.93--
$35.00Jan 15$2.00$2.90$2.45$2.55 06/30$2.25–$3.98$2.45515
$35.00Jan 21$3.80$4.80$4.30$5.50 06/25$4.00–$6.65$4.30--
$45.00Aug 21$6.10$6.80$6.45$8.60 06/26$6.40–$10.45$6.45--
$32.50Jul 17$0.00$0.75$0.38$0.05 07/01$0.05–$1.15$0.05--
$32.50Aug 21$0.25$0.70$0.48$0.50 07/01$0.45–$1.23$0.48--
$32.50Sep 18$0.50$0.85$0.68$1.52 06/25$0.55–$1.83$0.68--
$32.50Dec 18$1.05$1.60$1.33$1.60 06/29$1.33–$2.85$1.33--
$32.50Jan 15$1.40$2.00$1.70$1.60 07/01$1.43–$3.05$1.601.0K
$32.50Jan 21$2.90$4.80$3.85$3.80 06/29$3.00–$5.70$3.80--
$30.00Jul 17$0.00$0.75$0.38$0.08 06/18$0.03–$1.08$0.08--
$30.00Aug 21$0.00$0.75$0.38$0.28 06/29$0.22–$1.20$0.2819
$30.00Sep 18$0.05$0.35$0.20$0.40 07/01$0.20–$1.02$0.20--
$30.00Dec 18$0.60$1.15$0.88$1.08 06/29$0.80–$1.98$0.88--
$30.00Jan 15$0.70$1.25$0.98$1.15 06/30$0.93–$2.03$0.98--
$30.00Jan 21$0.20$4.20$2.20$3.60 06/25$2.05–$4.50$2.20--
$50.00Jan 15$10.40$12.00$11.20$15.21 06/15$11.20–$15.80$11.20--
$27.50Jul 17$0.00$1.40$0.70$0.10 06/12$0.03–$1.08$0.10--
$27.50Aug 21$0.00$0.40$0.20$0.10 07/02$0.10–$1.18$0.10--
$27.50Sep 18$0.05$0.25$0.15$0.39 06/25$0.15–$0.93$0.15--
$27.50Jan 15$0.50$0.70$0.60$0.90 06/26$0.60–$1.68$0.60--
$27.50Jan 21$0.60$3.20$1.90$5.47 06/01$1.90–$3.20$1.90--
$25.00Sep 18$0.00$1.40$0.70$0.15 06/30$0.10–$1.00$0.15--
$25.00Dec 18$0.20$0.60$0.40$0.40 06/26$0.25–$0.90$0.40--
$25.00Jan 15$0.25$0.50$0.38$0.40 06/30$0.35–$1.55$0.38--
$55.00Jan 21$16.30$18.30$17.30$18.50 05/13$16.90–$21.95$17.30--
$22.50Jul 17$0.00$2.15$1.08$0.03 05/20$0.03–$1.08$0.03--
$22.50Aug 21$0.00$0.10$0.05$0.08 06/23$0.05–$1.08$0.05--
$22.50Sep 18$0.00$0.40$0.20$0.05 06/29$0.08–$1.05$0.05--
$22.50Dec 18$0.10$0.30$0.20$0.32 06/16$0.20–$1.18$0.20--
$22.50Jan 15$0.00$0.55$0.28$0.35 06/22$0.25–$1.33$0.28--
$22.50Jan 21$0.05$2.40$1.22$1.20 06/26$1.17–$2.50$1.20--
$20.00Jul 17$0.00$0.05$0.03$0.04 07/02$0.03–$1.08$0.03--
$20.00Aug 21$0.00$1.55$0.78$0.41 07/01$0.05–$1.08$0.41--
$20.00Sep 18$0.00$0.35$0.18$0.08 05/29$0.05–$1.08$0.08--
$20.00Jan 15$0.05$0.65$0.35$0.27 06/08$0.18–$1.15$0.27--
$17.50Jan 15$0.00$0.20$0.10$0.13 06/24$0.10–$0.83$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379
Total Puts 63
Put/Call Ratio 0.17
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 4,629
Total Puts 2,608
Put/Call Ratio 0.56
Net Difference 2,021

Prior 7-Day Put/Call Summary

Total Calls 11,708
Total Puts 3,539
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All