Tour v325
MTCH
MATCH GROUP INC NEW
$38.54 -0.80%
$38.30 (-0.62%)🌙
as of 07/13 06:47 PM
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:47pm)
January 2026
|
▶ (7/14 19:11)
◀ 7/13 18:47 ▶

Option Volume

Detail
ℹ
Current (07/13) 212
Calls: 185 (87%)
Puts: 27 (13%)
Prior (07/10) 442
Calls: 379 (86%)
Puts: 63 (14%)
Current vs Prior -52.04%
Calls: -51.19% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 15,090
Calls: 11,637 (77%)
Puts: 3,453 (23%)
Prior 7-Day Average 2,155
Calls: 1,662 (77%)
Puts: 493 (23%)
Current vs Prior 7-Day Avg -90.17%
Calls: -88.87%
Puts: -94.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $43.3K
Calls: $39.6K (92%)
Puts: $3.7K (8%)
Prior (07/10) $111.9K
Calls: $104.6K (93%)
Puts: $7.3K (7%)
Current vs Prior -61.30%
Calls: -62.12%
Puts: -49.55%
Prior 7-Day Total $3.85M
Calls: $3.13M (81%)
Puts: $717.7K (19%)
Prior 7-Day Average $549.6K
Calls: $447.1K (81%)
Puts: $102.5K (19%)
Current vs Prior 7-Day Avg -92.12%
Calls: -91.14%
Puts: -96.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.15
Prior (07/10) 0.17
Current vs Prior -12.20%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -29.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 22,475
Calls: 20,298 (90%)
Puts: 2,177 (10%)
Prior (07/10) 23,035
Calls: 20,637 (90%)
Puts: 2,398 (10%)
Current vs Prior -2.43%
Prior 7-Day Total 136,562
Calls: 125,871 (92%)
Puts: 10,691 (8%)
Prior 7-Day Average 19,508
Calls: 17,981 (92%)
Puts: 1,527 (8%)
Current vs Prior 7-Day Avg +15.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.89% | 12.66%3.89% | 12.66%
Prior 3.53% | 13.46%3.53% | 13.46%
Current vs Prior +10.37% | -5.94%+10.37% | -5.94%
Prior 7-Day Avg 4.65% | 12.57%4.34% | 12.60%
Current vs 7-Day Avg -16.24% | +0.70%-10.25% | +0.52%
Prior 7-Day Eod 3.53% | 13.46%3.53% | 13.46%
Current vs 7-Day Eod +10.37% | -5.94%+10.37% | -5.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($39.6K) vs puts ($3.7K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (185 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.800.95$0.8817.0%50.24592

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 171.051.45$1.2532.0%110.752.5K
$37.50Aug 212.753.10$2.9311.9%210.59390
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 134, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.25$0.15133.3%540.181.3K
$40.00Aug 211.451.85$1.6524.2%270.42538
$37.50Aug 212.753.10$2.9311.9%210.59390
$37.50Jul 171.051.45$1.2532.0%110.752.5K
$45.00Aug 210.250.65$0.4588.9%40.16--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.100.45$0.28125.0%50.0822
$35.00Aug 210.800.95$0.8817.0%50.24592
$35.00Jul 170.000.10$0.05200.0%30.05328
$37.50Aug 211.402.50$1.9556.4%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 50.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 17Aug 2163.2%42.1%50.2%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2157.2%44.9%27.4%8920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.93, avg 3.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.28$2.22$0.287.93$42.78
$40.00$42.50Aug 21$0.92$1.58$0.921.72$40.92
$37.50$40.00Jul 17$1.10$1.40$1.101.27$38.60
$37.50$40.00Aug 21$1.28$1.22$1.280.95$38.78
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$0.60$4.40$0.607.33$34.40
$37.50$35.00Aug 21$1.07$1.43$1.071.34$36.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.05, avg 0.57)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Aug 21$1.28$1.28$1.221.05$38.78
$37.50$40.00Jul 17$1.10$1.10$1.400.79$38.60
$40.00$42.50Aug 21$0.92$0.92$1.580.58$40.92
$42.50$45.00Aug 21$0.28$0.28$2.220.13$42.78
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$35.00Aug 21$1.07$1.07$1.430.75$36.43
$35.00$30.00Aug 21$0.60$0.60$4.400.14$34.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.17, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$0.6563.2%42.1%
$40.00Jul 17Aug 21$1.5039.6%46.9%
$37.50Jul 17Aug 21$1.6839.7%47.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.8357.2%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.66% of stock, avg 12.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 21$2.93$1.95$4.88$32.62$42.3812.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.34% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$35.00Jul 17$0.08$0.05$0.13$34.87$42.63
$40.00$35.00Jul 17$0.15$0.05$0.20$34.80$40.20
$45.00$30.00Aug 21$0.45$0.28$0.73$29.27$45.73
$42.50$30.00Aug 21$0.73$0.28$1.01$28.99$43.51
$45.00$35.00Aug 21$0.45$0.88$1.33$33.67$46.33
$42.50$35.00Aug 21$0.73$0.88$1.61$33.39$44.11
$40.00$30.00Aug 21$1.65$0.28$1.93$28.07$41.93
$45.00$37.50Aug 21$0.45$1.95$2.40$35.10$47.40
$40.00$35.00Aug 21$1.65$0.88$2.53$32.47$42.53
$42.50$37.50Aug 21$0.73$1.95$2.68$34.82$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.90, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$1.99$0.513.90$35.51$41.99
35/3842/45Aug 21$1.35$1.151.17$36.15$43.85
30/3538/40Aug 21$1.88$3.120.60$33.12$39.38
30/3540/42Aug 21$1.52$3.480.44$33.48$41.52
30/3542/45Aug 21$0.88$4.120.21$34.12$43.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.36)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.36$2.145.94
$40.00$42.50$45.00Aug 21$0.64$1.862.91
$37.50$40.00$42.50Jul 17$1.03$1.471.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.01$2.49
$42.50$45.001:2Aug 21-$0.17$2.33
$37.50$40.001:2Aug 21-$0.37$2.13
$40.00$42.501:2Aug 21$0.19$2.31
$37.50$40.001:2Jul 17$0.95$1.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.32$4.68
$37.50$35.001:2Aug 21$0.19$2.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.76%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.450.423.8%3.76%7.55%27538
$42.50Aug 21$0.350.2510.3%0.91%11.18%1--
$45.00Aug 21$0.250.1616.8%0.65%17.41%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185
Total Puts 27
Put/Call Ratio 0.15
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 379
Total Puts 63
Put/Call Ratio 0.17
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 11,637
Total Puts 3,453
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All