Tour v334
MTCH
MATCH GROUP INC NEW
$38.34 -0.52%
$38.02 (-0.83%)🌙
as of 07/14 07:11 PM
(7/13 18:47) ◀
|
Tuesday, July 14, 2026 (7:11pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:11 ▶

Option Volume

Detail
ℹ
Current (07/14) 765
Calls: 547 (72%)
Puts: 218 (28%)
Prior (07/13) 212
Calls: 185 (87%)
Puts: 27 (13%)
Current vs Prior +260.85%
Calls: +195.68% (Calls)
Puts: +707.41% (Puts)
Prior 7-Day Total 14,609
Calls: 11,192 (77%)
Puts: 3,417 (23%)
Prior 7-Day Average 2,087
Calls: 1,598 (77%)
Puts: 488 (23%)
Current vs Prior 7-Day Avg -63.34%
Calls: -65.79%
Puts: -55.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $138.8K
Calls: $101.0K (73%)
Puts: $37.7K (27%)
Prior (07/13) $43.3K
Calls: $39.6K (92%)
Puts: $3.7K (8%)
Current vs Prior +220.45%
Calls: +154.98%
Puts: +925.41%
Prior 7-Day Total $3.73M
Calls: $3.01M (81%)
Puts: $716.9K (19%)
Prior 7-Day Average $532.4K
Calls: $429.9K (81%)
Puts: $102.4K (19%)
Current vs Prior 7-Day Avg -73.93%
Calls: -76.50%
Puts: -63.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.40
Prior (07/13) 0.15
Current vs Prior +173.07%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +87.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 14,813
Calls: 13,503 (91%)
Puts: 1,310 (9%)
Prior (07/13) 22,475
Calls: 20,298 (90%)
Puts: 2,177 (10%)
Current vs Prior -34.09%
Prior 7-Day Total 146,098
Calls: 134,094 (92%)
Puts: 12,004 (8%)
Prior 7-Day Average 20,871
Calls: 19,156 (92%)
Puts: 1,714 (8%)
Current vs Prior 7-Day Avg -29.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.21% | 14.03%3.21% | 14.03%
Prior 3.89% | 12.66%3.89% | 12.66%
Current vs Prior -17.57% | +10.82%-17.57% | +10.82%
Prior 7-Day Avg 4.35% | 12.65%4.26% | 12.61%
Current vs 7-Day Avg -26.27% | +10.96%-24.74% | +11.30%
Prior 7-Day Eod 3.89% | 12.66%3.89% | 12.66%
Current vs 7-Day Eod -17.57% | +10.82%-17.57% | +10.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($101.0K). Massive premium surge with dollar volume up 220% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (547 calls vs 218 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.503.50$3.0033.3%2211.001.0K
$37.50Jul 170.801.30$1.0547.6%70.85--
$35.00Aug 214.104.60$4.3511.5%10.76--
$37.50Aug 212.504.50$3.5057.1%50.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 174.005.00$4.5022.2%10.931

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 484, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.503.50$3.0033.3%2211.001.0K
$40.00Aug 211.401.80$1.6025.0%280.46559
$40.00Jul 170.050.25$0.15133.3%180.161.3K
$37.50Jul 170.801.30$1.0547.6%70.85--
$37.50Aug 212.504.50$3.5057.1%50.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.802.95$1.88114.4%1710.3919
$35.00Aug 210.252.20$1.23158.5%300.26592
$35.00Jul 170.000.10$0.05200.0%20.06325
$42.50Jul 174.005.00$4.5022.2%10.931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 12.9%, max 30.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2153.1%40.8%30.2%461.8K
$35.00Jul 17Aug 2160.9%58.4%4.3%2221.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2160.9%58.4%4.3%32917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$37.50Aug 21$0.85$1.65$0.851.94$35.85
$37.50$40.00Jul 17$0.90$1.60$0.901.78$38.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$35.00Aug 21$0.65$1.85$0.652.85$36.85
$42.50$35.00Jul 17$4.45$3.05$4.450.69$38.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.60)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$37.50Jul 17$1.95$1.95$0.553.55$36.95
$37.50$40.00Aug 21$1.90$1.90$0.603.17$39.40
$37.50$40.00Jul 17$0.90$0.90$1.600.56$38.40
$35.00$37.50Aug 21$0.85$0.85$1.650.52$35.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$35.00Jul 17$4.45$4.45$3.051.46$38.05
$37.50$35.00Aug 21$0.65$0.65$1.850.35$36.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.61, cheapest $1.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3560.9%58.4%
$40.00Jul 17Aug 21$1.4553.1%40.8%
$37.50Jul 17Aug 21$2.4530.5%51.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.1860.9%58.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.96% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$3.00$0.05$3.05$31.95$38.057.96%
$37.50Aug 21$3.50$1.88$5.38$32.12$42.8814.03%
$35.00Aug 21$4.35$1.23$5.58$29.42$40.5814.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.52% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.15$0.05$0.20$34.80$40.20
$40.00$35.00Aug 21$1.60$1.23$2.83$32.17$42.83
$40.00$37.50Aug 21$1.60$1.88$3.48$34.02$43.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.38, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$1.05$1.451.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.58, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.50$40.001:2Aug 21$0.30$2.20
$37.50$40.001:2Jul 17$0.75$1.75
$35.00$37.501:2Jul 17$0.90$1.60
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Aug 21-$0.58$1.92
$42.50$35.001:2Jul 17$4.40$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.65%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.400.464.3%3.65%7.98%28559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 218
Put/Call Ratio 0.40
Net Difference 329

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 27
Put/Call Ratio 0.15
Net Difference 158

Prior 7-Day Put/Call Summary

Total Calls 11,192
Total Puts 3,417
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All