Tour v340
MTCH
MATCH GROUP INC NEW
$40.11 +4.62%
$40.10 (-0.02%)🌙
as of 07/15 06:53 PM
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:46)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,662
Calls: 4,886 (86%)
Puts: 776 (14%)
Prior (07/14) 765
Calls: 547 (72%)
Puts: 218 (28%)
Current vs Prior +640.13%
Calls: +793.24% (Calls)
Puts: +255.96% (Puts)
Prior 7-Day Total 14,336
Calls: 10,860 (76%)
Puts: 3,476 (24%)
Prior 7-Day Average 2,048
Calls: 1,551 (76%)
Puts: 496 (24%)
Current vs Prior 7-Day Avg +176.46%
Calls: +214.94%
Puts: +56.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.04M
Calls: $889.2K (86%)
Puts: $146.5K (14%)
Prior (07/14) $138.8K
Calls: $101.0K (73%)
Puts: $37.7K (27%)
Current vs Prior +646.26%
Calls: +779.99%
Puts: +288.18%
Prior 7-Day Total $3.74M
Calls: $3.00M (80%)
Puts: $736.9K (20%)
Prior 7-Day Average $534.1K
Calls: $428.9K (80%)
Puts: $105.3K (20%)
Current vs Prior 7-Day Avg +93.90%
Calls: +107.34%
Puts: +39.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.16
Prior (07/14) 0.40
Current vs Prior -60.15%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -34.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 18,325
Calls: 12,469 (68%)
Puts: 5,856 (32%)
Prior (07/14) 14,813
Calls: 13,503 (91%)
Puts: 1,310 (9%)
Current vs Prior +23.71%
Prior 7-Day Total 150,240
Calls: 136,948 (91%)
Puts: 13,292 (9%)
Prior 7-Day Average 21,462
Calls: 19,564 (91%)
Puts: 1,898 (9%)
Current vs Prior 7-Day Avg -14.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 11.29%4.16% | 11.29%
Prior 3.21% | 14.03%3.21% | 14.03%
Current vs Prior +29.78% | -19.51%+29.78% | -19.51%
Prior 7-Day Avg 4.11% | 12.81%4.11% | 12.81%
Current vs 7-Day Avg +1.25% | -11.85%+1.25% | -11.85%
Prior 7-Day Eod 3.21% | 14.03%3.21% | 14.03%
Current vs 7-Day Eod +29.78% | -19.51%+29.78% | -19.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($889.2K) vs puts ($146.5K). Massive premium surge with dollar volume up 646% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 640% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 4.1%, best 3.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.601.65$1.633.1%4.1K0.4190
$40.00Aug 212.602.70$2.653.8%4560.58560
$45.00Aug 210.900.95$0.935.4%510.27135
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.900.95$0.935.4%510.27135
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 172.303.20$2.7532.7%260.92--
$37.50Aug 213.705.00$4.3529.9%60.74398
$40.00Aug 212.602.70$2.653.8%4560.58560
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 214.606.90$5.7540.0%20.77--
$40.00Jul 170.002.05$1.02201.0%20.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.7K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.601.65$1.633.1%4.1K0.4190
$40.00Aug 212.602.70$2.653.8%4560.58560
$45.00Aug 210.900.95$0.935.4%510.27135
$42.50Jul 170.050.15$0.10100.0%310.1181
$40.00Jul 170.550.75$0.6530.8%290.491.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 210.901.35$1.1339.8%30.28--
$40.00Jul 170.002.05$1.02201.0%20.52--
$45.00Aug 214.606.90$5.7540.0%20.77--
$35.00Jul 170.000.40$0.20200.0%10.10--
$37.50Jul 170.000.35$0.18194.4%10.14102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 55.2%, max 69.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2181.1%47.8%69.7%32398
$42.50Jul 17Aug 2169.3%46.5%49.1%4.1K171
$40.00Jul 17Aug 2160.8%42.3%43.7%4851.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 2181.1%47.8%69.7%4102
$40.00Jul 17Aug 2160.8%42.3%43.7%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$50.00Aug 21$0.20$2.30$0.2011.50$47.70
$45.00$47.50Aug 21$0.48$2.02$0.484.21$45.48
$40.00$42.50Jul 17$0.55$1.95$0.553.55$40.55
$42.50$45.00Aug 21$0.70$1.80$0.702.57$43.20
$40.00$42.50Aug 21$1.02$1.48$1.021.45$41.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$37.50Aug 21$0.75$1.75$0.752.33$39.25
$40.00$37.50Jul 17$0.84$1.66$0.841.98$39.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.10$2.10$0.405.25$39.60
$37.50$40.00Aug 21$1.70$1.70$0.802.12$39.20
$40.00$42.50Aug 21$1.02$1.02$1.480.69$41.02
$42.50$45.00Aug 21$0.70$0.70$1.800.39$43.20
$40.00$42.50Jul 17$0.55$0.55$1.950.28$40.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.87$3.87$1.133.42$41.13
$40.00$37.50Jul 17$0.84$0.84$1.660.51$39.16
$40.00$37.50Aug 21$0.75$0.75$1.750.43$39.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.39, cheapest $0.86)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.5369.3%46.5%
$37.50Jul 17Aug 21$1.6081.1%47.8%
$40.00Jul 17Aug 21$2.0060.8%42.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$0.8660.8%42.3%
$37.50Jul 17Aug 21$0.9581.1%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.16% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.65$1.02$1.67$38.33$41.674.16%
$37.50Jul 17$2.75$0.18$2.93$34.57$40.437.30%
$40.00Aug 21$2.65$1.88$4.53$35.47$44.5311.29%
$37.50Aug 21$4.35$1.13$5.48$32.02$42.9813.66%
$45.00Aug 21$0.93$5.75$6.68$38.32$51.6816.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.70% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.50$37.50Jul 17$0.10$0.18$0.28$37.22$42.78
$42.50$35.00Jul 17$0.10$0.20$0.30$34.70$42.80
$40.00$37.50Jul 17$0.65$0.18$0.83$36.67$40.83
$40.00$35.00Jul 17$0.65$0.20$0.85$34.15$40.85
$50.00$37.50Aug 21$0.25$1.13$1.38$36.12$51.38
$47.50$37.50Aug 21$0.45$1.13$1.58$35.92$49.08
$45.00$37.50Aug 21$0.93$1.13$2.06$35.44$47.06
$50.00$40.00Aug 21$0.25$1.88$2.13$37.87$52.13
$47.50$40.00Aug 21$0.45$1.88$2.33$37.67$49.83
$42.50$37.50Aug 21$1.63$1.13$2.76$34.74$45.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.38, avg credit $1.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4548/50Aug 21$4.07$0.934.38$40.93$51.57
38/4042/45Aug 21$1.45$1.051.38$38.55$43.95
38/4045/48Aug 21$1.23$1.270.97$38.77$46.23
38/4048/50Aug 21$0.95$1.550.61$39.05$48.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.36, cheapest $0.22)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.22$2.2810.36
$45.00$47.50$50.00Aug 21$0.28$2.227.93
$40.00$42.50$45.00Aug 21$0.32$2.186.81
$37.50$40.00$42.50Aug 21$0.68$1.822.68
$37.50$40.00$42.50Jul 17$1.55$0.950.61
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.86$1.641.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$50.001:2Aug 21-$0.05$2.45
$42.50$45.001:2Aug 21-$0.23$2.27
$40.00$42.501:2Aug 21-$0.61$1.89
$37.50$40.001:2Aug 21-$0.95$1.55
$45.00$47.501:2Aug 21$0.03$2.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.22$2.28
$40.00$37.501:2Aug 21-$0.38$2.12
$45.00$40.001:2Aug 21$1.99$3.01
$40.00$37.501:2Jul 17$0.66$1.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.99%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.50Aug 21$1.600.416.0%3.99%9.95%4.1K90
$45.00Aug 21$0.900.2712.2%2.24%14.44%51135
$47.50Aug 21$0.300.1618.4%0.75%19.17%168
$50.00Aug 21$0.150.1024.7%0.37%25.03%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,886
Total Puts 776
Put/Call Ratio 0.16
Net Difference 4,110

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 218
Put/Call Ratio 0.40
Net Difference 329

Prior 7-Day Put/Call Summary

Total Calls 10,860
Total Puts 3,476
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All