MTCH - Options Database

MTCH

MATCH GROUP INC NEW

$40.29 +0.45%

$40.39 (+0.25%)🌙

as of 07/16 06:46 PM

(7/15 18:53) ◀

Thursday, July 16, 2026 (6:46pm)

▶ (7/17 19:01)

◀ 7/16 18:46 ▶

Option Volume

Detail

ℹ

Current (07/16) 3,000

Calls: 2,018 (67%)

Puts: 982 (33%)

Prior (07/15) 5,662

Calls: 4,886 (86%)

Puts: 776 (14%)

Current vs Prior -47.02%

Calls: -58.70% (Calls)

Puts: +26.55% (Puts)

Prior 7-Day Total 19,161

Calls: 15,092 (79%)

Puts: 4,069 (21%)

Prior 7-Day Average 2,737

Calls: 2,156 (79%)

Puts: 581 (21%)

Current vs Prior 7-Day Avg +9.60%

Calls: -6.40%

Puts: +68.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $796.4K

Calls: $446.9K (56%)

Puts: $349.6K (44%)

Prior (07/15) $1.04M

Calls: $889.2K (86%)

Puts: $146.5K (14%)

Current vs Prior -23.10%

Calls: -49.74%

Puts: +138.65%

Prior 7-Day Total $4.10M

Calls: $3.32M (81%)

Puts: $777.8K (19%)

Prior 7-Day Average $586.0K

Calls: $474.9K (81%)

Puts: $111.1K (19%)

Current vs Prior 7-Day Avg +35.91%

Calls: -5.90%

Puts: +214.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.49

Prior (07/15) 0.16

Current vs Prior +206.40%

Prior 7-Day Average 0.23

Current vs Prior 7-Day Avg +115.05%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 29,219

Calls: 21,953 (75%)

Puts: 7,266 (25%)

Prior (07/15) 18,325

Calls: 12,469 (68%)

Puts: 5,856 (32%)

Current vs Prior +59.45%

Prior 7-Day Total 149,816

Calls: 131,706 (88%)

Puts: 18,110 (12%)

Prior 7-Day Average 21,402

Calls: 18,815 (88%)

Puts: 2,587 (12%)

Current vs Prior 7-Day Avg +36.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 1.99% | 10.08%1.99% | 10.08%

Prior 4.16% | 11.29%4.16% | 11.29%

Current vs Prior -52.31% | -10.78%-52.31% | -10.78%

Prior 7-Day Avg 4.03% | 12.72%4.03% | 12.72%

Current vs 7-Day Avg -50.75% | -20.77%-50.75% | -20.77%

Prior 7-Day Eod 4.16% | 11.29%4.16% | 11.29%

Current vs 7-Day Eod -52.31% | -10.78%-52.31% | -10.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.42% | 4.72%

Calls: 11.76% | 4.44%

Puts: 3.07% | 5.00%

Prior 7.42% | 4.72%

Calls: 11.76% | 4.44%

Puts: 3.07% | 5.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.42% | 4.72%

Calls: 11.76% | 4.44%

Puts: 3.07% | 5.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (2,018 calls vs 982 puts). P/C ratio rising 206% - increased hedging/bearish positioning. Call-heavy open interest (21,953 calls vs 7,266 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.4%, best 3.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	1.45	1.50	$1.48	3.4%	827	0.37	3.6K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	1.85	4.90	$3.38	90.2%	12	0.93	2.5K
$35.00	Jul 17	3.60	6.10	$4.85	51.5%	1	0.91	--
$35.00	Aug 21	4.10	8.10	$6.10	65.6%	2	0.85	146
$37.50	Aug 21	3.40	4.70	$4.05	32.1%	6	0.73	397
$40.00	Jul 17	0.45	0.75	$0.60	50.0%	248	0.67	1.3K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.4K, top 827)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.50	Aug 21	1.45	1.50	$1.48	3.4%	827	0.37	3.6K
$40.00	Jul 17	0.45	0.75	$0.60	50.0%	248	0.67	1.3K
$42.50	Jul 17	0.00	0.05	$0.03	166.7%	82	0.05	104
$45.00	Aug 21	0.75	0.95	$0.85	23.5%	61	0.25	161
$40.00	Aug 21	1.45	2.70	$2.08	60.1%	47	0.52	857

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Aug 21	0.60	1.25	$0.93	69.9%	50	0.28	187
$40.00	Aug 21	1.75	2.20	$1.98	22.7%	23	0.47	5
$40.00	Jul 17	0.05	0.35	$0.20	150.0%	6	0.33	20
$35.00	Aug 21	0.40	0.75	$0.57	61.4%	3	0.17	603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 136.3%, max 383.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$35.00	Jul 17	Aug 21	230.6%	47.7%	383.7%	3	146
$45.00	Jul 17	Aug 21	155.1%	49.8%	211.7%	81	161
$37.50	Jul 17	Aug 21	105.7%	39.4%	168.2%	18	2.9K
$42.50	Jul 17	Aug 21	60.8%	49.3%	23.2%	909	3.7K
$40.00	Jul 17	Aug 21	45.1%	39.1%	15.4%	295	2.1K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$40.00	Jul 17	Aug 21	45.1%	39.1%	15.4%	29	25

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.83, avg 5.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$47.50	$50.00	Aug 21	$0.12	$2.38	$0.12	19.83	$47.62
$45.00	$47.50	Aug 21	$0.45	$2.05	$0.45	4.56	$45.45
$40.00	$42.50	Jul 17	$0.57	$1.93	$0.57	3.39	$40.57
$40.00	$42.50	Aug 21	$0.60	$1.90	$0.60	3.17	$40.60
$42.50	$45.00	Aug 21	$0.63	$1.87	$0.63	2.97	$43.13

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$37.50	$35.00	Aug 21	$0.36	$2.14	$0.36	5.94	$37.14
$40.00	$37.50	Aug 21	$1.05	$1.45	$1.05	1.38	$38.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$37.50	Aug 21	$2.05	$2.05	$0.45	4.56	$37.05
$37.50	$40.00	Aug 21	$1.97	$1.97	$0.53	3.72	$39.47
$35.00	$37.50	Jul 17	$1.47	$1.47	$1.03	1.43	$36.47
$42.50	$45.00	Aug 21	$0.63	$0.63	$1.87	0.34	$43.13
$40.00	$42.50	Aug 21	$0.60	$0.60	$1.90	0.32	$40.60

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$40.00	$37.50	Aug 21	$1.05	$1.05	$1.45	0.72	$38.95
$37.50	$35.00	Aug 21	$0.36	$0.36	$2.14	0.17	$37.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.22, cheapest $0.67)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$37.50	Jul 17	Aug 21	$0.67	105.7%	39.4%
$45.00	Jul 17	Aug 21	$0.72	155.1%	49.8%
$35.00	Jul 17	Aug 21	$1.25	230.6%	47.7%
$42.50	Jul 17	Aug 21	$1.45	60.8%	49.3%
$40.00	Jul 17	Aug 21	$1.48	45.1%	39.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$40.00	Jul 17	Aug 21	$1.78	45.1%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.99% of stock, avg 10.24%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Jul 17	$0.60	$0.20	$0.80	$39.20	$40.80	1.99%
$40.00	Aug 21	$2.08	$1.98	$4.06	$35.94	$44.06	10.08%
$37.50	Aug 21	$4.05	$0.93	$4.98	$32.52	$42.48	12.36%
$35.00	Aug 21	$6.10	$0.57	$6.67	$28.33	$41.67	16.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.82% of stock, avg 4.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.00	Jul 17	$0.13	$0.20	$0.33	$39.67	$45.33
$50.00	$35.00	Aug 21	$0.28	$0.57	$0.85	$34.15	$50.85
$47.50	$35.00	Aug 21	$0.40	$0.57	$0.97	$34.03	$48.47
$50.00	$37.50	Aug 21	$0.28	$0.93	$1.21	$36.29	$51.21
$47.50	$37.50	Aug 21	$0.40	$0.93	$1.33	$36.17	$48.83
$45.00	$35.00	Aug 21	$0.85	$0.57	$1.42	$33.58	$46.42
$45.00	$37.50	Aug 21	$0.85	$0.93	$1.78	$35.72	$46.78
$42.50	$35.00	Aug 21	$1.48	$0.57	$2.05	$32.95	$44.55
$50.00	$40.00	Aug 21	$0.28	$1.98	$2.26	$37.74	$52.26
$47.50	$40.00	Aug 21	$0.40	$1.98	$2.38	$37.62	$49.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.05, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
38/40	42/45	Aug 21	$1.68	$0.82	2.05	$38.32	$44.18
38/40	45/48	Aug 21	$1.50	$1.00	1.50	$38.50	$46.50
38/40	48/50	Aug 21	$1.17	$1.33	0.88	$38.83	$48.67
35/38	42/45	Aug 21	$0.99	$1.51	0.66	$36.51	$43.49
35/38	40/42	Aug 21	$0.96	$1.54	0.62	$36.54	$40.96
35/38	45/48	Aug 21	$0.81	$1.69	0.48	$36.69	$45.81
35/38	48/50	Aug 21	$0.48	$2.02	0.24	$37.02	$47.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 30.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Aug 21	$0.08	$2.42	30.25
$42.50	$45.00	$47.50	Aug 21	$0.18	$2.32	12.89
$45.00	$47.50	$50.00	Aug 21	$0.33	$2.17	6.58
$40.00	$42.50	$45.00	Jul 17	$0.67	$1.83	2.73
$37.50	$40.00	$42.50	Aug 21	$1.37	$1.13	0.82

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Aug 21	$0.69	$1.81	2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.11, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$40.00	1:2	Aug 21	-$0.11	$2.39
$47.50	$50.00	1:2	Aug 21	-$0.16	$2.34
$42.50	$45.00	1:2	Aug 21	-$0.22	$2.28
$42.50	$45.00	1:2	Jul 17	-$0.23	$2.27
$40.00	$42.50	1:2	Aug 21	-$0.88	$1.62

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$37.50	$35.00	1:2	Aug 21	-$0.21	$2.29
$40.00	$37.50	1:2	Aug 21	$0.12	$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.50	Aug 21	$1.45	0.37	5.5%	3.60%	9.08%	827	3.6K
$45.00	Aug 21	$0.75	0.25	11.7%	1.86%	13.55%	61	161
$47.50	Aug 21	$0.20	0.14	17.9%	0.50%	18.39%	23	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,018

Total Puts 982

Put/Call Ratio 0.49

Net Difference 1,036

Prior's Put/Call Breakdown

Total Calls 4,886

Total Puts 776

Put/Call Ratio 0.16

Net Difference 4,110

Prior 7-Day Put/Call Summary

Total Calls 15,092

Total Puts 4,069

Average Put/Call Ratio 0.23

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card