Tour v346
MTCH
MATCH GROUP INC NEW
$39.15 -2.83%
(7/16 18:46) ◀
|
Friday, July 17, 2026 (7:01pm)
January 2026
|
▶
◀ 7/17 19:01

Option Volume

Detail
ℹ
Current (07/17) 1,337
Calls: 1,179 (88%)
Puts: 158 (12%)
Prior (07/16) 3,000
Calls: 2,018 (67%)
Puts: 982 (33%)
Current vs Prior -55.43%
Calls: -41.58% (Calls)
Puts: -83.91% (Puts)
Prior 7-Day Total 19,164
Calls: 14,435 (75%)
Puts: 4,729 (25%)
Prior 7-Day Average 2,737
Calls: 2,062 (75%)
Puts: 675 (25%)
Current vs Prior 7-Day Avg -51.16%
Calls: -42.83%
Puts: -76.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $209.4K
Calls: $185.0K (88%)
Puts: $24.5K (12%)
Prior (07/16) $796.4K
Calls: $446.9K (56%)
Puts: $349.6K (44%)
Current vs Prior -73.70%
Calls: -58.60%
Puts: -93.00%
Prior 7-Day Total $4.10M
Calls: $3.01M (73%)
Puts: $1.09M (27%)
Prior 7-Day Average $585.1K
Calls: $429.9K (73%)
Puts: $155.2K (27%)
Current vs Prior 7-Day Avg -64.20%
Calls: -56.97%
Puts: -84.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.13
Prior (07/16) 0.49
Current vs Prior -72.46%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -51.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 33,393
Calls: 28,699 (86%)
Puts: 4,694 (14%)
Prior (07/16) 29,219
Calls: 21,953 (75%)
Puts: 7,266 (25%)
Current vs Prior +14.29%
Prior 7-Day Total 152,502
Calls: 129,689 (85%)
Puts: 22,813 (15%)
Prior 7-Day Average 21,786
Calls: 18,527 (85%)
Puts: 3,259 (15%)
Current vs Prior 7-Day Avg +53.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.09% | 13.28%3.09% | 13.28%
Prior 1.99% | 10.08%1.99% | 10.08%
Current vs Prior +568.93% | +39.67%+55.66% | +31.81%
Prior 7-Day Avg 3.66% | 12.36%3.66% | 12.36%
Current vs 7-Day Avg +262.99% | +13.86%-15.53% | +7.46%
Prior 7-Day Eod 1.99% | 10.08%1.99% | 10.08%
Current vs 7-Day Eod +568.93% | +39.67%+55.66% | +31.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Prior 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.42% | 4.72%
Calls: 11.76% | 4.44%
Puts: 3.07% | 5.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($185.0K) vs puts ($24.5K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (1,179 calls vs 158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 213.203.40$3.306.1%140.68398
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.405.00$3.7070.3%121.00--
$35.00Aug 213.706.40$5.0553.5%120.81--
$37.50Jul 171.053.00$2.0396.1%220.762.5K
$37.50Aug 213.203.40$3.306.1%140.68398
$40.00Aug 211.903.10$2.5048.0%440.52834
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.002.35$1.18199.2%50.91--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.1K, top 844)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 211.051.20$1.1313.3%8440.343.3K
$40.00Aug 211.903.10$2.5048.0%440.52834
$37.50Jul 171.053.00$2.0396.1%220.762.5K
$37.50Aug 213.203.40$3.306.1%140.68398
$35.00Jul 172.405.00$3.7070.3%121.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 211.401.65$1.5316.3%1040.34236
$40.00Aug 211.503.90$2.7088.9%160.5024
$40.00Jul 170.002.35$1.18199.2%50.91--
$35.00Aug 210.301.20$0.75120.0%40.20603
$37.50Jul 170.001.20$0.60200.0%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 986.1%, max 1562.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21856.8%51.5%1562.1%362.9K
$42.50Jul 17Aug 21597.5%44.8%1233.3%8473.5K
$40.00Jul 17Aug 21210.0%54.3%286.4%532.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Aug 21856.8%51.5%1562.1%106236
$40.00Jul 17Aug 21210.0%54.3%286.4%2124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 11.50, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$45.00Aug 21$0.58$1.92$0.583.31$43.08
$37.50$40.00Aug 21$0.80$1.70$0.802.13$38.30
$40.00$42.50Aug 21$1.37$1.13$1.370.82$41.37
$35.00$37.50Jul 17$1.67$0.83$1.670.50$36.67
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$27.50Aug 21$0.60$6.90$0.6011.50$34.40
$40.00$37.50Jul 17$0.58$1.92$0.583.31$39.42
$37.50$35.00Aug 21$0.78$1.72$0.782.21$36.72
$40.00$37.50Aug 21$1.17$1.33$1.171.14$38.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$40.00Jul 17$2.00$2.00$0.504.00$39.50
$35.00$37.50Aug 21$1.75$1.75$0.752.33$36.75
$35.00$37.50Jul 17$1.67$1.67$0.832.01$36.67
$40.00$42.50Aug 21$1.37$1.37$1.131.21$41.37
$37.50$40.00Aug 21$0.80$0.80$1.700.47$38.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Aug 21$1.17$1.17$1.330.88$38.83
$37.50$35.00Aug 21$0.78$0.78$1.720.45$36.72
$40.00$37.50Jul 17$0.58$0.58$1.920.30$39.42
$35.00$27.50Aug 21$0.60$0.60$6.900.09$34.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.44, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Jul 17Aug 21$1.10597.5%44.8%
$37.50Jul 17Aug 21$1.27856.8%51.5%
$35.00Jul 17Aug 21$1.35-999.0%52.0%
$40.00Jul 17Aug 21$2.47210.0%54.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Aug 21$0.93856.8%51.5%
$40.00Jul 17Aug 21$1.52210.0%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.09% of stock, avg 10.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.03$1.18$1.21$38.79$41.213.09%
$37.50Jul 17$2.03$0.60$2.63$34.87$40.136.72%
$37.50Aug 21$3.30$1.53$4.83$32.67$42.3312.34%
$40.00Aug 21$2.50$2.70$5.20$34.80$45.2013.28%
$35.00Aug 21$5.05$0.75$5.80$29.20$40.8014.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.61% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$37.50Jul 17$0.03$0.60$0.63$36.87$40.63
$45.00$35.00Aug 21$0.55$0.75$1.30$33.70$46.30
$42.50$35.00Aug 21$1.13$0.75$1.88$33.12$44.38
$45.00$37.50Aug 21$0.55$1.53$2.08$35.42$47.08
$42.50$37.50Aug 21$1.13$1.53$2.66$34.84$45.16
$45.00$40.00Aug 21$0.55$2.70$3.25$36.75$48.25
$42.50$40.00Aug 21$1.13$2.70$3.83$36.17$46.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.14, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.15$0.356.14$35.35$42.15
38/4042/45Aug 21$1.75$0.752.33$38.25$44.25
35/3842/45Aug 21$1.36$1.141.19$36.14$43.86
28/3540/42Aug 21$1.97$5.530.36$33.03$41.97
28/3538/40Aug 21$1.40$6.100.23$33.60$38.90
28/3542/45Aug 21$1.18$6.320.19$33.82$43.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.39)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$42.50$45.00Aug 21$0.79$1.712.16
$35.00$37.50$40.00Aug 21$0.95$1.551.63
$37.50$40.00$42.50Jul 17$2.00$0.500.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.39$2.115.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.02, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.501:2Jul 17-$0.03$2.47
$35.00$37.501:2Jul 17-$0.36$2.14
$35.00$37.501:2Aug 21-$1.55$0.95
$37.50$40.001:2Aug 21-$1.70$0.80
$42.50$45.001:2Aug 21$0.03$2.47
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$37.501:2Jul 17-$0.02$2.48
$40.00$37.501:2Aug 21-$0.36$2.14
$35.00$27.501:2Aug 21$0.45$7.05
$37.50$35.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.85%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.900.522.2%4.85%7.02%44834
$42.50Aug 21$1.050.348.6%2.68%11.24%8443.3K
$45.00Aug 21$0.250.2014.9%0.64%15.58%9162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,179
Total Puts 158
Put/Call Ratio 0.13
Net Difference 1,021

Prior's Put/Call Breakdown

Total Calls 2,018
Total Puts 982
Put/Call Ratio 0.49
Net Difference 1,036

Prior 7-Day Put/Call Summary

Total Calls 14,435
Total Puts 4,729
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All