NEW Tour v246
MTD
METTLER-TOLEDO INTL
$1277.51 +1.48%
(6/29 18:45) ◀
|
Tuesday, June 30, 2026 (6:41pm)
January 2026
|
▶ (7/1 18:45)
◀ 6/30 18:41 ▶

Option Volume

Detail
ℹ
Current (06/30) 75
Calls: 49 (65%)
Puts: 26 (35%)
Prior (06/29) 110
Calls: 105 (95%)
Puts: 5 (5%)
Current vs Prior -31.82%
Calls: -53.33% (Calls)
Puts: +420.00% (Puts)
Prior 7-Day Total 1,052
Calls: 1,021 (97%)
Puts: 31 (3%)
Prior 7-Day Average 150
Calls: 145 (97%)
Puts: 4 (3%)
Current vs Prior 7-Day Avg -50.10%
Calls: -66.41%
Puts: +487.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $161.1K
Calls: $138.1K (86%)
Puts: $23.0K (14%)
Prior (06/29) $1.19M
Calls: $1.16M (97%)
Puts: $30.8K (3%)
Current vs Prior -86.49%
Calls: -88.11%
Puts: -25.38%
Prior 7-Day Total $6.65M
Calls: $6.54M (98%)
Puts: $110.6K (2%)
Prior 7-Day Average $949.4K
Calls: $933.6K (98%)
Puts: $15.8K (2%)
Current vs Prior 7-Day Avg -83.03%
Calls: -85.21%
Puts: +45.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.53
Prior (06/29) 0.05
Current vs Prior +1014.29%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +400.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior (06/29) 61
Calls: 61 (100%)
Puts: -- (0%)
Current vs Prior -57.38%
Prior 7-Day Total 317
Calls: 310 (98%)
Puts: 7 (2%)
Prior 7-Day Average 52
Calls: 51 (88%)
Puts: 7 (12%)
Current vs Prior 7-Day Avg -50.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.05% | 10.25%
Prior 5.29% | 10.38%
Current vs Prior -4.50% | -1.24%
Prior 7-Day Avg 6.38% | 10.92%
Current vs 7-Day Avg -20.90% | -6.09%
Prior 7-Day Eod 5.29% | 10.38%
Current vs 7-Day Eod -4.50% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.24% | 11.77%
Calls: 19.55% | 10.92%
Puts: 20.94% | 12.61%
Current vs 7-Day Avg -14.97% | -48.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($138.1K) vs puts ($23.0K). Light premium activity with dollar volume down 86% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 1014% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Jul 17158.00169.00$163.506.7%10.953
$1200.00Jul 1785.0093.00$89.009.0%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1120.00Jul 17158.00169.00$163.506.7%10.953
$1160.00Jul 17119.00131.70$125.3510.1%10.908
$1200.00Jul 1785.0093.00$89.009.0%10.85--
$1260.00Jul 1738.0046.00$42.0019.0%10.62--
$1270.00Jul 1732.0040.00$36.0022.2%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 47, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1340.00Jul 173.0013.00$8.00125.0%170.21--
$1270.00Jul 1732.0040.00$36.0022.2%20.56--
$1120.00Jul 17158.00169.00$163.506.7%10.953
$1160.00Jul 17119.00131.70$125.3510.1%10.908
$1200.00Jul 1785.0093.00$89.009.0%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 172.0011.00$6.50138.5%170.15--
$1240.00Jul 1710.0019.00$14.5062.1%20.29--
$1020.00Jul 170.004.80$2.40200.0%10.04--
$1040.00Jul 170.051.25$0.65184.6%10.01--
$1160.00Jul 170.4010.00$5.20184.6%10.105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 29.77, avg 9.42)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1270.00$1340.00Jul 17$28.00$42.00$28.001.50$1298.00
$1260.00$1270.00Jul 17$6.00$4.00$6.000.67$1266.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1200.00$1160.00Jul 17$1.30$38.70$1.3029.77$1198.70
$1160.00$1040.00Jul 17$4.55$115.45$4.5525.37$1155.45
$1240.00$1200.00Jul 17$8.00$32.00$8.004.00$1232.00
$1250.00$1240.00Jul 17$3.00$7.00$3.002.33$1247.00
$1260.00$1250.00Jul 17$3.00$7.00$3.002.33$1257.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 20.62, avg 3.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1120.00$1160.00Jul 17$38.15$38.15$1.8520.62$1158.15
$1160.00$1200.00Jul 17$36.35$36.35$3.659.96$1196.35
$1200.00$1260.00Jul 17$47.00$47.00$13.003.62$1247.00
$1260.00$1270.00Jul 17$6.00$6.00$4.001.50$1266.00
$1270.00$1340.00Jul 17$28.00$28.00$42.000.67$1298.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1250.00$1240.00Jul 17$3.00$3.00$7.000.43$1247.00
$1260.00$1250.00Jul 17$3.00$3.00$7.000.43$1257.00
$1240.00$1200.00Jul 17$8.00$8.00$32.000.25$1232.00
$1160.00$1040.00Jul 17$4.55$4.55$115.450.04$1155.45
$1200.00$1160.00Jul 17$1.30$1.30$38.700.03$1198.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.89% of stock, avg 7.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1260.00Jul 17$42.00$20.50$62.50$1197.50$1322.504.89%
$1200.00Jul 17$89.00$6.50$95.50$1104.50$1295.507.48%
$1160.00Jul 17$125.35$5.20$130.55$1029.45$1290.5510.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 1.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1340.00$1160.00Jul 17$8.00$5.20$13.20$1146.80$1353.20
$1340.00$1200.00Jul 17$8.00$6.50$14.50$1185.50$1354.50
$1340.00$1240.00Jul 17$8.00$14.50$22.50$1217.50$1362.50
$1340.00$1250.00Jul 17$8.00$17.50$25.50$1224.50$1365.50
$1340.00$1260.00Jul 17$8.00$20.50$28.50$1231.50$1368.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 9.00, avg credit $25.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1240/12501260/1270Jul 17$9.00$1.009.00$1241.00$1269.00
1200/12401270/1340Jul 17$36.00$34.001.06$1204.00$1306.00
1240/12501270/1340Jul 17$31.00$39.000.79$1219.00$1301.00
1250/12601270/1340Jul 17$31.00$39.000.79$1229.00$1301.00
1040/11601200/1260Jul 17$51.55$68.450.75$1108.45$1251.55
1160/12001270/1340Jul 17$29.30$40.700.72$1170.70$1299.30
1200/12401260/1270Jul 17$14.00$26.000.54$1226.00$1274.00
1040/11601270/1340Jul 17$32.55$87.450.37$1127.45$1302.55
1160/12001260/1270Jul 17$7.30$32.700.22$1192.70$1267.30
1040/11601260/1270Jul 17$10.55$109.450.10$1149.45$1270.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.22, cheapest $1.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1120.00$1160.00$1200.00Jul 17$1.80$38.2021.22
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1160.00$1200.00$1240.00Jul 17$6.70$33.304.97

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-3.90, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1260.001:2Jul 17$5.00$55.00
$1270.00$1340.001:2Jul 17$20.00$50.00
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1200.00$1160.001:2Jul 17-$3.90$36.10
$1040.00$1020.001:2Jul 17-$4.15$15.85
$1160.00$1040.001:2Jul 17$3.90$116.10
$1240.00$1200.001:2Jul 17$1.50$38.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.23%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Jul 17$3.000.214.9%0.23%5.13%17--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 54 vol/day, 170 traded recently)

MTD averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1120.00 07-17 call last traded $42.50 on 05/22 (now $158.00/$169.00) — try a limit near $158.00. Also watch the $1140.00 10-16 call last traded $100.50 on 06/15 (now $177.20/$191.00) — try a limit near $177.20; the $1160.00 07-17 call last traded $42.27 on 06/16 (now $119.00/$131.70) — try a limit near $119.00. Most tradeable put: the $1160.00 07-17 put last traded $55.04 on 06/10 (now $0.40/$10.00) — try a limit near $5.20.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Jul 17$26.00$34.00$30.00$26.20 06/26$4.93–$30.00$26.20--
$1280.00Oct 16$85.00$95.00$90.00$22.01 05/19$29.00–$90.00$85.00--
$1280.00Nov 20$102.60$117.00$109.80$93.94 06/25$42.60–$109.80$102.60--
$1270.00Jul 17$32.00$40.00$36.00$27.67 06/26$5.03–$36.00$32.00--
$1290.00Jul 17$21.00$29.00$25.00$7.33 06/24$4.33–$25.00$21.00--
$1260.00Jul 17$38.00$46.00$42.00$17.50 06/03$5.03–$42.00$38.00--
$1260.00Nov 20$113.50$128.00$120.75$78.56 06/04$49.10–$120.75$113.50--
$1300.00Jul 17$16.00$25.00$20.50$16.80 06/26$2.40–$20.50$16.80--
$1300.00Aug 21$51.00$60.00$55.50$27.94 06/24$12.45–$55.50$51.00--
$1300.00Nov 20$94.00$103.00$98.50$89.47 06/26$36.00–$98.50$94.00--
$1300.00Jan 15$110.30$124.00$117.15$76.00 06/24$49.60–$117.15$110.30--
$1250.00Jul 17$45.00$53.00$49.00$23.00 06/04$5.03–$49.00$45.00--
$1310.00Jul 17$12.00$21.00$16.50$13.50 06/26$2.40–$16.50$13.50--
$1310.00Oct 16$70.00$80.00$75.00$124.00 05/06$23.10–$75.00$75.00--
$1240.00Jul 17$52.00$60.00$56.00$9.00 06/22$5.05–$56.00$52.00--
$1240.00Nov 20$125.10$139.00$132.05$116.98 06/25$56.10–$132.05$125.10--
$1320.00Aug 21$42.00$51.00$46.50$12.01 06/22$12.00–$46.50$42.00--
$1320.00Oct 16$64.80$76.30$70.55$120.00 05/07$21.10–$70.55$70.55--
$1320.00Nov 20$85.00$94.20$89.60$53.90 06/24$31.60–$89.60$85.00--
$1320.00Jan 15$101.00$115.90$108.45$93.46 06/25$42.10–$108.45$101.00--
$1230.00Aug 21$91.40$100.00$95.70$57.37 06/24$31.50–$95.70$91.40--
$1330.00Jul 17$5.00$15.00$10.00$8.50 06/26$2.40–$10.00$8.50--
$1330.00Oct 16$62.00$70.00$66.00$40.01 06/04$19.10–$66.00$62.00--
$1220.00Jul 17$68.00$76.00$72.00$16.59 06/16$9.15–$72.00$68.00--
$1220.00Aug 21$97.00$107.00$102.00$61.90 06/24$35.00–$102.00$97.00--
$1220.00Jan 15$156.50$169.00$162.75$145.64 06/26$77.50–$162.75$156.50--
$1340.00Aug 21$34.00$43.00$38.50$18.70 06/24$9.15–$38.50$34.00--
$1340.00Nov 20$76.00$84.00$80.00$25.00 05/26$27.00–$80.00$76.00--
$1340.00Jan 15$94.00$102.00$98.00$70.00 06/24$37.00–$98.00$94.00--
$1210.00Aug 21$103.50$117.00$110.25$67.17 06/24$38.45–$110.25$103.50--
$1350.00Jul 17$1.10$10.00$5.55$62.30 05/07$2.40–$5.55$5.55--
$1350.00Oct 16$52.80$62.40$57.60$33.30 06/03$16.10–$57.60$52.80--
$1200.00Jul 17$85.00$93.00$89.00$43.74 06/24$12.60–$89.00$85.00--
$1200.00Nov 20$149.40$164.40$156.90$104.81 06/24$71.60–$156.90$149.40--
$1200.00Jan 15$168.80$182.00$175.40$129.48 06/24$86.00–$175.40$168.80--
$1360.00Aug 21$27.00$36.00$31.50$14.81 06/24$6.50–$31.50$27.00--
$1360.00Oct 16$47.80$58.70$53.25$19.50 06/18$14.60–$53.25$47.80--
$1360.00Nov 20$66.80$78.00$72.40$30.50 06/12$23.00–$72.40$66.80--
$1360.00Jan 15$85.00$93.00$89.00$30.65 05/22$34.60–$89.00$85.00--
$1190.00Jan 15$175.10$188.00$181.55$135.99 06/24$90.40–$181.55$175.10--
$1180.00Jul 17$101.00$113.40$107.20$55.00 06/24$18.50–$107.20$101.00--
$1180.00Oct 16$147.00$161.00$154.00$78.04 06/22$64.10–$154.00$147.00--
$1180.00Nov 20$162.60$177.60$170.10$150.46 06/25$80.35–$170.10$162.60--
$1180.00Jan 15$181.40$195.00$188.20$98.25 06/11$95.00–$188.20$181.40--
$1380.00Aug 21$23.20$30.00$26.60$23.30 06/26$4.58–$26.60$23.306
$1380.00Jan 15$76.00$85.00$80.50$68.87 06/25$30.10–$80.50$76.00--
$1390.00Oct 16$36.60$47.00$41.80$8.21 05/21$10.00–$41.80$36.60--
$1160.00Jul 17$119.00$131.70$125.35$42.27 06/16$25.15–$125.35$119.008
$1160.00Nov 20$177.40$192.00$184.70$104.95 06/23$89.65–$184.70$177.40--
$1400.00Jan 15$69.00$77.10$73.05$45.50 06/24$26.00–$73.05$69.00--
$1140.00Jul 17$138.00$150.90$144.45$82.31 06/24$35.10–$144.45$138.00--
$1140.00Aug 21$157.30$171.00$164.15$146.70 06/26$70.00–$164.15$157.30--
$1140.00Oct 16$177.20$191.00$184.10$100.50 06/15$84.10–$184.10$177.203
$1140.00Nov 20$190.20$205.40$197.80$112.10 06/22$100.45–$197.80$190.20--
$1420.00Aug 21$12.10$21.00$16.55$12.20 06/25$11.70–$16.55$12.20--
$1420.00Jan 15$62.00$70.00$66.00$37.00 06/05$23.10–$66.00$62.00--
$1120.00Jul 17$158.00$169.00$163.50$42.50 05/22$45.10–$163.50$158.003
$1120.00Oct 16$193.20$206.90$200.05$68.30 05/19$95.45–$200.05$193.20--
$1440.00Jan 15$55.00$64.50$59.75$35.80 05/29$20.00–$59.75$55.00--
$1110.00Jan 15$231.80$245.30$238.55$156.51 06/09$130.50–$238.55$231.80--
$1450.00Oct 16$18.50$32.90$25.70$19.01 06/25$5.60–$25.70$19.01--
$1100.00Jul 17$177.80$188.40$183.10$64.45 06/22$58.35–$183.10$177.80--
$1100.00Nov 20$220.80$235.80$228.30$159.89 05/29$120.55–$228.30$220.80--
$1460.00Aug 21$5.00$15.00$10.00$8.01 06/26$7.50–$10.00$8.01--
$1460.00Nov 20$33.80$45.80$39.80$23.70 06/04$10.00–$39.80$33.80--
$1460.00Jan 15$48.80$58.20$53.50$42.80 06/25$17.60–$53.50$48.80--
$1460.00Dec 17$136.00$156.00$146.00$134.50 06/26$128.00–$146.00$136.00--
$1080.00Jul 17$195.80$209.30$202.55$105.40 06/09$74.30–$202.55$195.80--
$1080.00Nov 20$236.70$251.70$244.20$134.52 06/22$133.35–$244.20$236.70--
$1480.00Oct 16$16.00$25.20$20.60$11.01 06/25$5.03–$20.60$16.00--
$1480.00Nov 20$27.80$38.00$32.90$14.01 06/24$9.10–$32.90$27.80--
$1480.00Jan 15$43.00$52.00$47.50$40.00 06/26$15.10–$47.50$43.00--
$1490.00Oct 16$11.10$25.10$18.10$10.01 05/29$5.03–$18.10$11.10--
$1060.00Jul 17$216.10$228.20$222.15$60.40 05/18$89.10–$222.15$216.10--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Oct 16$11.80$22.20$17.00$10.01 06/25$5.03–$17.00$11.80--
$1500.00Nov 20$25.00$34.20$29.60$26.62 06/26$7.10–$29.60$26.62--
$1500.00Jan 15$38.00$47.50$42.75$23.10 06/24$13.10–$42.75$38.00--
$1050.00Aug 21$236.70$250.10$243.40$180.50 06/24$131.70–$243.40$236.70--
$1040.00Jul 17$235.90$248.00$241.95$102.20 06/11$105.00–$241.95$235.90--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$33.00$42.00$37.50$35.40 06/26$11.10–$37.50$35.401
$1520.00Dec 17$114.00$134.00$124.00$109.60 06/25$107.00–$124.00$114.00--
$1020.00Jan 15$301.00$315.90$308.45$165.99 05/22$186.50–$308.45$301.00--
$1540.00Oct 16$7.00$16.50$11.75$9.65 06/26$4.38–$11.75$9.65--
$1540.00Nov 20$15.60$28.90$22.25$17.96 06/26$5.13–$22.25$17.96--
$1540.00Dec 17$108.00$128.00$118.00$109.00 06/26$102.00–$118.00$109.00--
$1010.00Jan 15$309.10$324.00$316.55$225.80 06/05$194.20–$316.55$309.10--
$1000.00Jul 17$274.60$288.10$281.35$182.00 05/29$138.95–$281.35$274.60--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$13.80$24.20$19.00$43.20 05/06$5.03–$19.00$19.00--
$1560.00Dec 17$102.00$120.00$111.00$101.62 06/26$94.25–$111.00$102.00--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1580.00Nov 20$10.80$21.20$16.00$40.00 05/06$5.43–$16.00$16.00--
$1580.00Jan 15$21.00$31.00$26.00$23.50 06/25$6.00–$26.00$23.50--
$1600.00Jul 17$0.00$4.80$2.40$4.80 05/13$2.40–$2.40$2.40--
$1600.00Nov 20$9.00$18.20$13.60$6.50 05/29$5.03–$13.60$9.00--
$1620.00Nov 20$7.00$16.00$11.50$31.10 05/06$2.40–$11.50$11.50--
$1640.00Nov 20$5.00$14.00$9.50$3.80 05/12$4.33–$9.50$5.00--
$1660.00Oct 16$0.05$10.00$5.03$1.80 06/25$0.50–$5.03$1.80--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1280.00Jul 17$24.00$33.00$28.50$44.50 05/07$28.50–$151.50$28.50--
$1270.00Jul 17$20.00$29.00$24.50$41.50 05/07$24.50–$142.15$24.50--
$1260.00Jul 17$16.00$25.00$20.50$31.00 06/26$20.50–$133.05$20.50--
$1260.00Oct 16$64.00$77.00$70.50$98.00 04/29$70.50–$155.35$70.50--
$1260.00Nov 20$76.90$86.60$81.75$227.00 05/14$81.75–$164.15$81.75--
$1250.00Jul 17$13.00$22.00$17.50$112.61 05/08$17.50–$124.35$17.50--
$1240.00Jul 17$10.00$19.00$14.50$191.87 05/14$14.50–$113.70$14.50--
$1240.00Jan 15$77.80$89.20$83.50$129.00 05/29$83.50–$158.80$83.50--
$1320.00Nov 20$104.10$118.20$111.15$294.00 05/13$111.15–$208.75$111.15--
$1340.00Nov 20$114.60$128.20$121.40$186.20 05/29$121.40–$225.25$121.40--
$1210.00Jan 15$66.90$78.20$72.55$113.10 05/29$72.55–$140.50$72.55--
$1350.00Jul 17$71.00$78.00$74.50$207.60 06/11$74.50–$220.65$74.50--
$1200.00Jul 17$2.00$11.00$6.50$13.30 06/26$6.50–$82.10$6.50--
$1200.00Aug 21$26.00$35.00$30.50$56.35 06/24$30.50–$88.50$30.50--
$1200.00Nov 20$53.80$64.20$59.00$66.50 06/25$59.00–$126.30$59.00--
$1360.00Nov 20$126.10$140.20$133.15$201.00 05/29$133.15–$241.60$133.15--
$1190.00Aug 21$24.00$33.00$28.50$49.85 06/24$28.50–$82.00$28.50--
$1180.00Jul 17$0.05$10.00$5.03$144.57 05/14$5.03–$68.00$5.03--
$1180.00Oct 16$35.70$45.00$40.35$136.47 05/19$40.35–$105.50$40.35--
$1170.00Jan 15$55.00$65.00$60.00$66.49 06/25$60.00–$118.50$60.00--
$1160.00Jul 17$0.40$10.00$5.20$55.04 06/10$5.20–$55.90$5.205
$1160.00Nov 20$42.00$52.00$47.00$150.30 05/13$47.00–$104.05$47.00--
$1150.00Jan 15$49.00$58.00$53.50$60.90 06/25$53.50–$108.20$53.50--
$1140.00Jul 17$0.05$10.00$5.03$62.10 05/08$2.58–$45.00$5.03--
$1140.00Nov 20$36.80$46.00$41.40$78.35 05/29$41.40–$94.10$41.40--
$1420.00Jul 17$134.10$147.50$140.80$224.00 05/08$140.80–$290.40$140.80--
$1430.00Jul 17$144.00$157.40$150.70$181.90 04/29$150.70–$300.45$150.70--
$1120.00Jul 17$0.05$4.10$2.07$52.50 05/08$2.07–$36.50$2.07--
$1120.00Oct 16$21.80$32.20$27.00$69.75 05/08$27.00–$74.00$27.00--
$1120.00Nov 20$32.00$42.00$37.00$76.70 06/18$37.00–$85.10$37.00--
$1100.00Jul 17$0.00$2.25$1.13$21.90 06/17$1.13–$28.50$1.13--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.40–$23.00$2.40--
$1060.00Jul 17$0.00$1.60$0.80$1.93 06/26$0.80–$18.10$0.80--
$1060.00Nov 20$21.00$31.00$26.00$65.00 05/08$26.00–$61.00$26.00--
$1500.00Oct 16$219.80$233.00$226.40$357.60 06/11$226.40–$370.65$226.40--
$1040.00Jul 17$0.05$1.25$0.65$6.86 06/16$0.65–$14.40$0.65--
$1020.00Jul 17$0.00$4.80$2.40$19.75 05/08$2.40–$11.40$2.40--
$1020.00Nov 20$15.00$25.00$20.00$77.80 05/14$20.00–$48.10$20.00--
$1540.00Jul 17$253.90$267.00$260.45$436.20 05/26$260.45–$410.40$260.45--
$1540.00Nov 20$260.50$273.90$267.20$436.20 05/26$267.20–$410.60$267.20--
$1000.00Jul 17$0.00$4.80$2.40$11.00 04/29$2.40–$9.00$2.40--
$1000.00Nov 20$12.80$22.20$17.50$43.50 05/08$17.50–$42.90$17.50--
$1000.00Dec 17$50.00$68.00$59.00$63.05 06/25$59.00–$64.50$59.00--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$7.00$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.60$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$5.03–$11.00$5.03--
$960.00Oct 16$4.00$14.00$9.00$11.29 06/25$9.00–$25.60$9.00--
$960.00Nov 20$8.80$18.60$13.70$50.00 05/13$13.70–$33.10$13.70--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.13$2.36--
$920.00Oct 16$2.00$12.00$7.00$15.70 04/29$7.00–$19.00$7.00--
$920.00Nov 20$6.00$16.00$11.00$16.66 04/30$11.00–$25.90$11.00--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.28–$5.03$2.40--
$900.00Nov 20$5.00$15.00$10.00$22.50 06/10$10.00–$22.50$10.00--
$900.00Jan 15$8.00$18.00$13.00$35.00 05/21$13.00–$28.00$13.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$2.15–$5.03$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.40$5.03--
$880.00Nov 20$4.00$14.00$9.00$15.00 04/29$9.00–$19.90$9.00--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$5.03$1.73--
$860.00Nov 20$2.80$13.00$7.90$15.00 06/01$7.90–$17.40$7.90--
$840.00Oct 16$0.05$10.00$5.03$8.50 06/04$5.03–$10.90$5.03--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$5.03–$8.00$5.03--
$1780.00Jul 17$493.90$507.30$500.60$462.50 05/06$500.60–$650.35$493.90--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$10.00$5.03$8.95 05/08$5.03–$9.00$5.03--
$1820.00Jul 17$533.90$547.00$540.45$502.50 05/06$540.45–$690.40$533.90--
$1940.00Oct 16$654.30$667.50$660.90$780.00 06/05$660.90–$810.40$660.90--
$2120.00Nov 20$834.30$847.50$840.90$969.20 05/08$840.90–$990.60$840.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 26
Put/Call Ratio 0.53
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 5
Put/Call Ratio 0.05
Net Difference 100

Prior 7-Day Put/Call Summary

Total Calls 1,021
Total Puts 31
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All