NEW Tour v251
MTD
METTLER-TOLEDO INTL
$1300.38 +1.79%
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶ (7/2 18:44)
◀ 7/1 18:45 ▶

Option Volume

Detail
ℹ
Current (07/01) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (06/30) 75
Calls: 49 (65%)
Puts: 26 (35%)
Current vs Prior -72.00%
Calls: -61.22% (Calls)
Puts: -92.31% (Puts)
Prior 7-Day Total 1,071
Calls: 1,016 (95%)
Puts: 55 (5%)
Prior 7-Day Average 153
Calls: 145 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg -86.27%
Calls: -86.91%
Puts: -74.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $107.4K
Calls: $105.9K (99%)
Puts: $1.6K (1%)
Prior (06/30) $161.1K
Calls: $138.1K (86%)
Puts: $23.0K (14%)
Current vs Prior -33.30%
Calls: -23.33%
Puts: -93.25%
Prior 7-Day Total $6.58M
Calls: $6.46M (98%)
Puts: $120.6K (2%)
Prior 7-Day Average $939.5K
Calls: $922.3K (98%)
Puts: $17.2K (2%)
Current vs Prior 7-Day Avg -88.57%
Calls: -88.52%
Puts: -91.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.53
Current vs Prior -80.16%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -40.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 142
Calls: 142 (100%)
Puts: -- (0%)
Prior (06/30) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior +446.15%
Prior 7-Day Total 314
Calls: 302 (96%)
Puts: 12 (4%)
Prior 7-Day Average 52
Calls: 50 (89%)
Puts: 6 (11%)
Current vs Prior 7-Day Avg +171.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.89% | 10.37%
Prior 5.05% | 10.25%
Current vs Prior -3.13% | +1.17%
Prior 7-Day Avg 6.04% | 10.74%
Current vs 7-Day Avg -19.06% | -3.44%
Prior 7-Day Eod 5.05% | 10.25%
Current vs 7-Day Eod -3.13% | +1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.32% | 10.77%
Calls: 18.34% | 10.08%
Puts: 20.31% | 11.46%
Current vs 7-Day Avg -10.93% | -43.92%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($105.9K) vs puts ($1.6K). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.76)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 1761.0070.00$65.5013.7%10.76--
$1290.00Jul 1733.2040.00$36.6018.6%10.58--
$1300.00Jul 1728.4034.00$31.2017.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 6, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1250.00Jul 1761.0070.00$65.5013.7%10.76--
$1290.00Jul 1733.2040.00$36.6018.6%10.58--
$1300.00Jul 1728.4034.00$31.2017.9%10.52--
$1350.00Jul 176.0015.20$10.6086.8%10.26--
$1360.00Jul 173.0013.00$8.00125.0%10.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Jul 172.0011.00$6.50138.5%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 1.71)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1350.00$1360.00Jul 17$2.60$7.40$2.602.85$1352.60
$1300.00$1350.00Jul 17$20.60$29.40$20.601.43$1320.60
$1290.00$1300.00Jul 17$5.40$4.60$5.400.85$1295.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.60, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1250.00$1290.00Jul 17$28.90$28.90$11.102.60$1278.90
$1290.00$1300.00Jul 17$5.40$5.40$4.601.17$1295.40
$1300.00$1350.00Jul 17$20.60$20.60$29.400.70$1320.60
$1350.00$1360.00Jul 17$2.60$2.60$7.400.35$1352.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1360.00$1220.00Jul 17$8.00$6.50$14.50$1205.50$1374.50
$1350.00$1220.00Jul 17$10.60$6.50$17.10$1202.90$1367.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-7.70, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1250.00$1290.001:2Jul 17-$7.70$32.30
$1350.00$1360.001:2Jul 17-$5.40$4.60
$1300.00$1350.001:2Jul 17$10.00$40.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.46%, avg 0.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1350.00Jul 17$6.000.263.8%0.46%4.28%1--
$1360.00Jul 17$3.000.214.6%0.23%4.82%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 170 contracts (avg 54 vol/day, 170 traded recently)

MTD averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1500.00 11-20 call last traded $26.62 on 06/26 (now $31.00/$39.00) — try a limit near $31.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$28.40$34.00$31.20$16.80 06/26$2.40–$31.20$28.40--
$1300.00Aug 21$63.00$72.00$67.50$27.94 06/24$12.45–$67.50$63.00--
$1300.00Nov 20$105.40$118.70$112.05$89.47 06/26$36.00–$112.05$105.40--
$1300.00Jan 15$124.00$137.00$130.50$76.00 06/24$49.60–$130.50$124.00--
$1310.00Jul 17$21.00$29.00$25.00$13.50 06/26$2.40–$25.00$21.00--
$1310.00Oct 16$81.80$92.20$87.00$124.00 05/06$23.10–$87.00$87.00--
$1290.00Jul 17$33.20$40.00$36.60$7.33 06/24$4.33–$36.60$33.20--
$1320.00Aug 21$53.00$62.00$57.50$12.01 06/22$12.00–$57.50$53.00--
$1320.00Oct 16$76.80$87.20$82.00$120.00 05/07$21.10–$82.00$82.00--
$1320.00Nov 20$96.80$106.40$101.60$53.90 06/24$31.60–$101.60$96.80--
$1320.00Jan 15$113.00$126.10$119.55$93.46 06/25$42.10–$119.55$113.00--
$1280.00Jul 17$40.00$46.00$43.00$26.20 06/26$4.93–$43.00$40.00--
$1280.00Oct 16$100.10$109.60$104.85$22.01 05/19$29.00–$104.85$100.10--
$1280.00Nov 20$116.40$128.10$122.25$93.94 06/25$42.60–$122.25$116.40--
$1330.00Jul 17$12.00$20.00$16.00$8.50 06/26$2.40–$16.00$12.00--
$1330.00Oct 16$71.10$84.40$77.75$40.01 06/04$19.10–$77.75$71.10--
$1270.00Jul 17$46.00$53.00$49.50$27.67 06/26$5.03–$49.50$46.00--
$1340.00Aug 21$44.00$51.00$47.50$18.70 06/24$9.15–$47.50$44.00--
$1340.00Nov 20$87.00$96.20$91.60$25.00 05/26$27.00–$91.60$87.00--
$1340.00Jan 15$103.00$117.00$110.00$70.00 06/24$37.00–$110.00$103.00--
$1260.00Jul 17$53.90$62.00$57.95$17.50 06/03$5.03–$57.95$53.90--
$1260.00Nov 20$127.10$141.60$134.35$78.56 06/04$49.10–$134.35$127.10--
$1350.00Jul 17$6.00$15.20$10.60$62.30 05/07$2.40–$10.60$10.60--
$1350.00Oct 16$63.60$73.20$68.40$33.30 06/03$16.10–$68.40$63.60--
$1250.00Jul 17$61.00$70.00$65.50$23.00 06/04$5.03–$65.50$61.00--
$1360.00Aug 21$35.20$43.00$39.10$14.81 06/24$6.50–$39.10$35.20--
$1360.00Oct 16$59.00$68.50$63.75$19.50 06/18$14.60–$63.75$59.00--
$1360.00Nov 20$76.80$88.90$82.85$30.50 06/12$23.00–$82.85$76.80--
$1360.00Jan 15$96.00$105.00$100.50$30.65 05/22$34.60–$100.50$96.00--
$1240.00Jul 17$69.00$76.30$72.65$9.00 06/22$5.05–$72.65$69.00--
$1240.00Nov 20$139.80$153.00$146.40$116.98 06/25$56.10–$146.40$139.80--
$1230.00Aug 21$106.40$118.00$112.20$57.37 06/24$31.50–$112.20$106.40--
$1380.00Aug 21$28.20$36.00$32.10$23.30 06/26$4.58–$32.10$28.20--
$1380.00Jan 15$87.00$96.00$91.50$68.87 06/25$30.10–$91.50$87.00--
$1220.00Jul 17$87.00$94.60$90.80$16.59 06/16$9.15–$90.80$87.00--
$1220.00Aug 21$113.30$125.00$119.15$61.90 06/24$35.00–$119.15$113.30--
$1220.00Jan 15$171.00$184.10$177.55$145.64 06/26$77.50–$177.55$171.00--
$1390.00Oct 16$47.00$56.50$51.75$8.21 05/21$10.00–$51.75$47.00--
$1210.00Aug 21$119.80$132.00$125.90$67.17 06/24$38.45–$125.90$119.80--
$1400.00Jan 15$79.00$87.90$83.45$45.50 06/24$26.00–$83.45$79.00--
$1200.00Jul 17$103.00$114.80$108.90$43.74 06/24$12.60–$108.90$103.00--
$1200.00Nov 20$166.00$179.90$172.95$104.81 06/24$71.60–$172.95$166.00--
$1200.00Jan 15$183.80$197.00$190.40$129.48 06/24$86.00–$190.40$183.80--
$1190.00Jan 15$190.10$204.00$197.05$135.99 06/24$90.40–$197.05$190.10--
$1420.00Aug 21$16.00$25.00$20.50$12.20 06/25$11.70–$20.50$16.00--
$1420.00Jan 15$71.00$80.00$75.50$37.00 06/05$23.10–$75.50$71.00--
$1180.00Jul 17$120.20$133.00$126.60$55.00 06/24$18.50–$126.60$120.20--
$1180.00Oct 16$164.00$178.40$171.20$78.04 06/22$64.10–$171.20$164.00--
$1180.00Nov 20$179.80$194.80$187.30$150.46 06/25$80.35–$187.30$179.80--
$1180.00Jan 15$197.40$210.20$203.80$98.25 06/11$95.00–$203.80$197.40--
$1440.00Jan 15$64.00$73.00$68.50$35.80 05/29$20.00–$68.50$64.00--
$1160.00Jul 17$140.00$152.00$146.00$42.27 06/16$25.15–$146.00$140.00--
$1160.00Nov 20$193.80$208.20$201.00$104.95 06/23$89.65–$201.00$193.80--
$1450.00Oct 16$28.00$37.50$32.75$19.01 06/25$5.60–$32.75$28.00--
$1460.00Aug 21$8.00$17.00$12.50$8.01 06/26$7.50–$12.50$8.01--
$1460.00Nov 20$41.00$50.20$45.60$23.70 06/04$10.00–$45.60$41.00--
$1460.00Jan 15$57.00$66.20$61.60$42.80 06/25$17.60–$61.60$57.00--
$1460.00Dec 17$148.00$168.00$158.00$134.50 06/26$128.00–$158.00$148.00--
$1140.00Jul 17$159.10$171.90$165.50$82.31 06/24$35.10–$165.50$159.10--
$1140.00Aug 21$176.00$189.00$182.50$146.70 06/26$70.00–$182.50$176.00--
$1140.00Oct 16$195.20$208.60$201.90$100.50 06/15$84.10–$201.90$195.20--
$1140.00Nov 20$210.00$223.20$216.60$112.10 06/22$100.45–$216.60$210.00--
$1480.00Oct 16$21.00$31.00$26.00$11.01 06/25$5.03–$26.00$21.00--
$1480.00Nov 20$36.00$45.20$40.60$14.01 06/24$9.10–$40.60$36.00--
$1480.00Jan 15$50.00$60.00$55.00$40.00 06/26$15.10–$55.00$50.00--
$1120.00Jul 17$179.00$191.00$185.00$42.50 05/22$45.10–$185.00$179.00--
$1120.00Oct 16$211.40$224.80$218.10$68.30 05/19$95.45–$218.10$211.40--
$1490.00Oct 16$19.00$28.00$23.50$10.01 05/29$5.03–$23.50$19.00--
$1110.00Jan 15$247.60$262.60$255.10$156.51 06/09$130.50–$255.10$247.60--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Oct 16$17.00$27.00$22.00$10.01 06/25$5.03–$22.00$17.00--
$1500.00Nov 20$31.00$39.00$35.00$26.62 06/26$7.10–$35.00$31.00142
$1500.00Jan 15$45.00$54.00$49.50$23.10 06/24$13.10–$49.50$45.00--
$1100.00Jul 17$198.20$210.00$204.10$64.45 06/22$58.35–$204.10$198.20--
$1100.00Nov 20$240.60$254.60$247.60$159.89 05/29$120.55–$247.60$240.60--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$40.00$49.00$44.50$35.40 06/26$11.10–$44.50$40.00--
$1520.00Dec 17$124.00$144.00$134.00$109.60 06/25$107.00–$134.00$124.00--
$1080.00Jul 17$217.90$230.70$224.30$105.40 06/09$74.30–$224.30$217.90--
$1080.00Nov 20$257.00$271.00$264.00$134.52 06/22$133.35–$264.00$257.00--
$1540.00Oct 16$10.00$19.50$14.75$9.65 06/26$4.38–$14.75$10.00--
$1540.00Nov 20$22.00$31.50$26.75$17.96 06/26$5.13–$26.75$22.00--
$1540.00Dec 17$118.00$138.00$128.00$109.00 06/26$102.00–$128.00$118.00--
$1060.00Jul 17$237.70$250.40$244.05$60.40 05/18$89.10–$244.05$237.70--
$1050.00Aug 21$257.40$270.40$263.90$180.50 06/24$131.70–$263.90$257.40--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$15.10$30.70$22.90$43.20 05/06$5.03–$22.90$22.90--
$1560.00Dec 17$112.00$132.00$122.00$101.62 06/26$94.25–$122.00$112.00--
$1040.00Jul 17$256.80$270.20$263.50$102.20 06/11$105.00–$263.50$256.80--
$1580.00Jul 17$0.05$4.80$2.42$0.92 05/14$2.40–$2.42$0.92--
$1580.00Nov 20$15.00$25.00$20.00$40.00 05/06$5.43–$20.00$20.00--
$1580.00Jan 15$26.00$36.00$31.00$23.50 06/25$6.00–$31.00$26.00--
$1020.00Jan 15$321.30$335.00$328.15$165.99 05/22$186.50–$328.15$321.30--
$1010.00Jan 15$329.40$343.90$336.65$225.80 06/05$194.20–$336.65$329.40--
$1600.00Jul 17$0.00$4.80$2.40$4.80 05/13$2.40–$2.40$2.40--
$1600.00Nov 20$12.00$22.00$17.00$6.50 05/29$5.03–$17.00$12.00--
$1000.00Jul 17$297.10$310.70$303.90$182.00 05/29$138.95–$303.90$297.10--
$1620.00Nov 20$10.00$19.00$14.50$31.10 05/06$2.40–$14.50$14.50--
$1640.00Nov 20$7.00$17.00$12.00$3.80 05/12$4.33–$12.00$7.00--
$1660.00Oct 16$0.05$10.00$5.03$1.80 06/25$0.50–$5.03$1.80--
PUTS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Nov 20$95.10$104.90$100.00$294.00 05/13$100.00–$208.75$100.00--
$1280.00Jul 17$15.00$23.00$19.00$44.50 05/07$19.00–$151.50$19.00--
$1270.00Jul 17$12.00$20.00$16.00$41.50 05/07$16.00–$142.15$16.00--
$1340.00Nov 20$102.40$117.20$109.80$186.20 05/29$109.80–$225.25$109.80--
$1260.00Jul 17$9.00$18.00$13.50$31.00 06/26$13.50–$133.05$13.50--
$1260.00Oct 16$54.50$64.00$59.25$98.00 04/29$59.25–$155.35$59.25--
$1260.00Nov 20$68.50$78.00$73.25$227.00 05/14$73.25–$164.15$73.25--
$1350.00Jul 17$52.50$60.00$56.25$207.60 06/11$56.25–$220.65$56.25--
$1250.00Jul 17$7.00$16.00$11.50$112.61 05/08$11.50–$124.35$11.50--
$1360.00Nov 20$113.30$127.00$120.15$201.00 05/29$120.15–$241.60$120.15--
$1240.00Jul 17$5.00$14.00$9.50$191.87 05/14$9.50–$113.70$9.50--
$1240.00Jan 15$71.70$81.00$76.35$129.00 05/29$76.35–$158.80$76.35--
$1210.00Jan 15$61.00$70.00$65.50$113.10 05/29$65.50–$140.50$65.50--
$1200.00Jul 17$0.60$7.40$4.00$13.30 06/26$4.00–$82.10$4.00--
$1200.00Aug 21$20.70$30.00$25.35$56.35 06/24$25.35–$88.50$25.35--
$1200.00Nov 20$44.00$60.50$52.25$66.50 06/25$52.25–$126.30$52.25--
$1190.00Aug 21$18.60$28.00$23.30$49.85 06/24$23.30–$82.00$23.30--
$1420.00Jul 17$112.50$125.00$118.75$224.00 05/08$118.75–$290.40$118.75--
$1180.00Jul 17$0.05$10.00$5.03$144.57 05/14$5.03–$68.00$5.03--
$1180.00Oct 16$30.00$40.00$35.00$136.47 05/19$35.00–$105.50$35.00--
$1430.00Jul 17$123.00$135.00$129.00$181.90 04/29$129.00–$300.45$129.00--
$1170.00Jan 15$48.00$58.00$53.00$66.49 06/25$53.00–$118.50$53.00--
$1160.00Jul 17$0.05$10.00$5.03$55.04 06/10$5.03–$55.90$5.03--
$1160.00Nov 20$36.80$46.00$41.40$150.30 05/13$41.40–$104.05$41.40--
$1150.00Jan 15$44.00$53.00$48.50$60.90 06/25$48.50–$108.20$48.50--
$1140.00Jul 17$0.00$4.80$2.40$62.10 05/08$2.40–$45.00$2.40--
$1140.00Nov 20$29.10$42.00$35.55$78.35 05/29$35.55–$94.10$35.55--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$18.00$28.00$23.00$69.75 05/08$23.00–$74.00$23.00--
$1120.00Nov 20$28.10$38.00$33.05$76.70 06/18$33.05–$85.10$33.05--
$1500.00Oct 16$201.60$214.80$208.20$357.60 06/11$208.20–$370.65$208.20--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.40–$23.00$2.40--
$1540.00Jul 17$231.00$245.20$238.10$436.20 05/26$238.10–$410.40$238.10--
$1540.00Nov 20$242.70$256.00$249.35$436.20 05/26$249.35–$410.60$249.35--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$18.10$1.93--
$1060.00Nov 20$18.00$28.00$23.00$65.00 05/08$23.00–$61.00$23.00--
$1040.00Jul 17$0.00$4.80$2.40$6.86 06/16$0.65–$14.40$2.40--
$1020.00Jul 17$0.00$4.80$2.40$19.75 05/08$2.40–$11.40$2.40--
$1020.00Nov 20$13.00$23.00$18.00$77.80 05/14$18.00–$48.10$18.00--
$1000.00Jul 17$0.00$4.80$2.40$11.00 04/29$2.40–$9.00$2.40--
$1000.00Nov 20$11.00$21.00$16.00$43.50 05/08$16.00–$42.90$16.00--
$1000.00Dec 17$46.00$60.00$53.00$63.05 06/25$53.00–$64.50$53.00--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$7.00$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.60$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$5.03–$11.00$5.03--
$960.00Oct 16$3.00$13.00$8.00$11.29 06/25$8.00–$25.60$8.00--
$960.00Nov 20$8.00$17.00$12.50$50.00 05/13$12.50–$33.10$12.50--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.13$2.36--
$920.00Oct 16$1.00$11.00$6.00$15.70 04/29$6.00–$19.00$6.00--
$920.00Nov 20$5.00$15.00$10.00$16.66 04/30$10.00–$25.90$10.00--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.28–$5.03$2.40--
$900.00Nov 20$4.00$14.00$9.00$22.50 06/10$9.00–$22.50$9.00--
$900.00Jan 15$7.00$17.00$12.00$35.00 05/21$12.00–$28.00$12.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$2.15–$5.03$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.40$5.03--
$880.00Nov 20$2.80$13.00$7.90$15.00 04/29$7.90–$19.90$7.90--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$7.00–$17.40$7.00--
$840.00Oct 16$0.05$10.00$5.03$8.50 06/04$5.03–$10.90$5.03--
$1780.00Jul 17$470.80$485.00$477.90$462.50 05/06$477.90–$650.35$470.80--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$5.03–$8.00$5.03--
$1820.00Jul 17$511.50$525.60$518.55$502.50 05/06$518.55–$690.40$511.50--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$10.00$5.03$8.95 05/08$5.03–$9.00$5.03--
$1940.00Oct 16$631.50$645.20$638.35$780.00 06/05$638.35–$810.40$638.35--
$2120.00Nov 20$810.50$825.50$818.00$969.20 05/08$818.00–$990.60$818.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 26
Put/Call Ratio 0.53
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 1,016
Total Puts 55
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All