NEW Tour v264
MTD
METTLER-TOLEDO INTL
$1308.43 +0.62%
(7/1 18:45) ◀
|
Thursday, July 2, 2026 (6:44pm)
January 2026
|
▶ (7/6 18:44)
◀ 7/2 18:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 59
Calls: 58 (98%)
Puts: 1 (2%)
Prior (07/01) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +180.95%
Calls: +205.26% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 1,075
Calls: 1,019 (95%)
Puts: 56 (5%)
Prior 7-Day Average 153
Calls: 145 (95%)
Puts: 8 (5%)
Current vs Prior 7-Day Avg -61.58%
Calls: -60.16%
Puts: -87.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $428.9K
Calls: $428.4K (100%)
Puts: $565 (0%)
Prior (07/01) $107.4K
Calls: $105.9K (99%)
Puts: $1.6K (1%)
Current vs Prior +299.27%
Calls: +304.58%
Puts: -63.55%
Prior 7-Day Total $6.59M
Calls: $6.47M (98%)
Puts: $120.9K (2%)
Prior 7-Day Average $941.7K
Calls: $924.5K (98%)
Puts: $17.3K (2%)
Current vs Prior 7-Day Avg -54.45%
Calls: -53.66%
Puts: -96.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.11
Current vs Prior -83.62%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -90.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6
Calls: 5 (83%)
Puts: 1 (17%)
Prior (07/01) 142
Calls: 142 (100%)
Puts: -- (0%)
Current vs Prior -95.77%
Prior 7-Day Total 453
Calls: 441 (97%)
Puts: 12 (3%)
Prior 7-Day Average 75
Calls: 73 (92%)
Puts: 6 (8%)
Current vs Prior 7-Day Avg -92.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.49% | 10.34%
Prior 4.89% | 10.37%
Current vs Prior -8.12% | -0.36%
Prior 7-Day Avg 5.74% | 10.63%
Current vs 7-Day Avg -21.75% | -2.71%
Prior 7-Day Eod 4.89% | 10.37%
Current vs 7-Day Eod -8.12% | -0.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.13% | 9.80%
Calls: 17.79% | 9.05%
Puts: 20.46% | 10.56%
Current vs 7-Day Avg -10.02% | -38.38%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($428.4K) vs puts ($565). Massive premium surge with dollar volume up 299% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (58 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.7%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 17202.30214.20$208.255.7%10.954
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 17202.30214.20$208.255.7%10.954
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 17202.30214.20$208.255.7%10.954
$1330.00Jul 1713.0021.00$17.0047.1%10.381
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Jul 171.3010.00$5.65154.0%10.131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.94, avg 4.94)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1100.00$1330.00Jul 17$191.25$191.25$38.754.94$1291.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.73% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1330.00$1220.00Jul 17$17.00$5.65$22.65$1197.35$1352.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $174.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1330.001:2Jul 17$174.25$55.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.99%, avg 0.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1330.00Jul 17$13.000.381.6%0.99%2.64%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 171 contracts (avg 54 vol/day, 170 traded recently)

MTD averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1100.00 07-17 call last traded $64.45 on 06/22 (now $202.30/$214.20) — try a limit near $202.30. Also watch the $1330.00 07-17 call last traded $8.50 on 06/26 (now $13.00/$21.00) — try a limit near $13.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1310.00Jul 17$22.00$30.00$26.00$13.50 06/26$2.40–$26.00$22.00--
$1310.00Oct 16$84.80$95.20$90.00$124.00 05/06$23.10–$90.00$90.00--
$1300.00Jul 17$28.00$34.40$31.20$16.80 06/26$2.40–$31.20$28.00--
$1300.00Aug 21$65.00$74.00$69.50$27.94 06/24$12.45–$69.50$65.00--
$1300.00Nov 20$107.90$119.50$113.70$89.47 06/26$36.00–$113.70$107.90--
$1300.00Jan 15$125.80$136.00$130.90$76.00 06/24$49.60–$130.90$125.80--
$1320.00Aug 21$54.10$63.20$58.65$12.01 06/22$12.00–$58.65$54.10--
$1320.00Oct 16$79.80$90.20$85.00$120.00 05/07$21.10–$85.00$85.00--
$1320.00Nov 20$98.80$108.40$103.60$53.90 06/24$31.60–$103.60$98.80--
$1320.00Jan 15$115.00$125.70$120.35$93.46 06/25$42.10–$120.35$115.00--
$1290.00Jul 17$34.00$41.00$37.50$7.33 06/24$4.33–$37.50$34.00--
$1330.00Jul 17$13.00$21.00$17.00$8.50 06/26$2.40–$17.00$13.001
$1330.00Oct 16$75.00$84.50$79.75$40.01 06/04$19.10–$79.75$75.00--
$1280.00Jul 17$41.00$50.00$45.50$26.20 06/26$4.93–$45.50$41.00--
$1280.00Oct 16$100.80$113.50$107.15$22.01 05/19$29.00–$107.15$100.80--
$1280.00Nov 20$118.30$129.40$123.85$93.94 06/25$42.60–$123.85$118.30--
$1340.00Aug 21$45.00$54.00$49.50$18.70 06/24$9.15–$49.50$45.00--
$1340.00Nov 20$88.80$98.70$93.75$25.00 05/26$27.00–$93.75$88.80--
$1340.00Jan 15$105.00$117.00$111.00$70.00 06/24$37.00–$111.00$105.00--
$1270.00Jul 17$49.00$55.60$52.30$27.67 06/26$5.03–$52.30$49.00--
$1350.00Jul 17$6.00$14.00$10.00$62.30 05/07$2.40–$10.60$10.00--
$1350.00Oct 16$64.80$75.20$70.00$33.30 06/03$16.10–$70.00$64.80--
$1260.00Jul 17$56.00$63.80$59.90$17.50 06/03$5.03–$59.90$56.00--
$1260.00Nov 20$129.90$141.60$135.75$78.56 06/04$49.10–$135.75$129.90--
$1360.00Aug 21$36.00$45.00$40.50$14.81 06/24$6.50–$40.50$36.00--
$1360.00Oct 16$61.00$72.30$66.65$19.50 06/18$14.60–$66.65$61.00--
$1360.00Nov 20$78.80$89.20$84.00$30.50 06/12$23.00–$84.00$78.80--
$1360.00Jan 15$98.00$107.50$102.75$30.65 05/22$34.60–$102.75$98.00--
$1250.00Jul 17$64.00$71.60$67.80$23.00 06/04$5.03–$67.80$64.00--
$1240.00Jul 17$73.00$80.00$76.50$9.00 06/22$5.05–$76.50$73.00--
$1240.00Nov 20$143.00$154.80$148.90$116.98 06/25$56.10–$148.90$143.00--
$1380.00Aug 21$29.00$37.00$33.00$23.30 06/26$4.58–$33.00$29.00--
$1380.00Jan 15$89.00$98.20$93.60$68.87 06/25$30.10–$93.60$89.00--
$1230.00Aug 21$108.00$117.60$112.80$57.37 06/24$31.50–$112.80$108.00--
$1390.00Oct 16$47.80$58.20$53.00$8.21 05/21$10.00–$53.00$47.80--
$1220.00Jul 17$91.00$98.00$94.50$16.59 06/16$9.15–$94.50$91.00--
$1220.00Aug 21$115.00$128.00$121.50$61.90 06/24$35.00–$121.50$115.00--
$1220.00Jan 15$172.80$186.40$179.60$145.64 06/26$77.50–$179.60$172.80--
$1400.00Jan 15$79.80$88.60$84.20$45.50 06/24$26.00–$84.20$79.80--
$1210.00Aug 21$123.00$136.30$129.65$67.17 06/24$38.45–$129.65$123.00--
$1200.00Jul 17$106.00$116.40$111.20$43.74 06/24$12.60–$111.20$106.00--
$1200.00Nov 20$169.40$182.30$175.85$104.81 06/24$71.60–$175.85$169.40--
$1200.00Jan 15$187.00$198.00$192.50$129.48 06/24$86.00–$192.50$187.00--
$1420.00Aug 21$17.00$25.00$21.00$12.20 06/25$11.70–$21.00$17.00--
$1420.00Jan 15$71.80$81.20$76.50$37.00 06/05$23.10–$76.50$71.80--
$1190.00Jan 15$192.80$205.00$198.90$135.99 06/24$90.40–$198.90$192.80--
$1180.00Jul 17$125.00$137.00$131.00$55.00 06/24$18.50–$131.00$125.00--
$1180.00Oct 16$167.30$182.20$174.75$78.04 06/22$64.10–$174.75$167.30--
$1180.00Nov 20$183.80$196.30$190.05$150.46 06/25$80.35–$190.05$183.80--
$1180.00Jan 15$200.50$212.10$206.30$98.25 06/11$95.00–$206.30$200.50--
$1440.00Jan 15$65.00$74.50$69.75$35.80 05/29$20.00–$69.75$65.00--
$1450.00Oct 16$29.00$39.20$34.10$19.01 06/25$5.60–$34.10$29.00--
$1160.00Jul 17$144.00$157.30$150.65$42.27 06/16$25.15–$150.65$144.00--
$1160.00Nov 20$198.00$212.60$205.30$104.95 06/23$89.65–$205.30$198.00--
$1460.00Aug 21$8.50$18.00$13.25$8.01 06/26$7.50–$13.25$8.50--
$1460.00Nov 20$41.90$51.50$46.70$23.70 06/04$10.00–$46.70$41.90--
$1460.00Jan 15$58.00$67.00$62.50$42.80 06/25$17.60–$62.50$58.00--
$1460.00Dec 17$152.00$170.00$161.00$134.50 06/26$128.00–$161.00$152.00--
$1140.00Jul 17$163.00$176.10$169.55$82.31 06/24$35.10–$169.55$163.00--
$1140.00Aug 21$180.00$194.70$187.35$146.70 06/26$70.00–$187.35$180.00--
$1140.00Oct 16$199.20$213.70$206.45$100.50 06/15$84.10–$206.45$199.20--
$1140.00Nov 20$212.80$226.80$219.80$112.10 06/22$100.45–$219.80$212.80--
$1480.00Oct 16$20.80$31.20$26.00$11.01 06/25$5.03–$26.00$20.80--
$1480.00Nov 20$36.00$46.00$41.00$14.01 06/24$9.10–$41.00$36.00--
$1480.00Jan 15$51.80$61.00$56.40$40.00 06/26$15.10–$56.40$51.80--
$1490.00Oct 16$18.80$29.20$24.00$10.01 05/29$5.03–$24.00$18.80--
$1120.00Jul 17$183.00$194.20$188.60$42.50 05/22$45.10–$188.60$183.00--
$1120.00Oct 16$215.40$230.30$222.85$68.30 05/19$95.45–$222.85$215.40--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Oct 16$16.80$27.20$22.00$10.01 06/25$5.03–$22.00$16.80--
$1500.00Nov 20$30.80$41.20$36.00$26.62 06/26$7.10–$36.00$30.80--
$1500.00Jan 15$46.00$55.20$50.60$23.10 06/24$13.10–$50.60$46.00--
$1110.00Jan 15$251.30$266.00$258.65$156.51 06/09$130.50–$258.65$251.30--
$1100.00Jul 17$202.30$214.20$208.25$64.45 06/22$58.35–$208.25$202.304
$1100.00Nov 20$244.00$258.40$251.20$159.89 05/29$120.55–$251.20$244.00--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$39.80$49.60$44.70$35.40 06/26$11.10–$44.70$39.80--
$1520.00Dec 17$128.00$146.00$137.00$109.60 06/25$107.00–$137.00$128.00--
$1080.00Jul 17$221.10$234.00$227.55$105.40 06/09$74.30–$227.55$221.10--
$1080.00Nov 20$260.00$275.00$267.50$134.52 06/22$133.35–$267.50$260.00--
$1540.00Oct 16$9.90$19.90$14.90$9.65 06/26$4.38–$14.90$9.90--
$1540.00Nov 20$21.80$32.20$27.00$17.96 06/26$5.13–$27.00$21.80--
$1540.00Dec 17$120.00$140.00$130.00$109.00 06/26$102.00–$130.00$120.00--
$1060.00Jul 17$241.90$255.50$248.70$60.40 05/18$89.10–$248.70$241.90--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$19.00$29.00$24.00$43.20 05/06$5.03–$24.00$24.00--
$1560.00Dec 17$114.00$132.00$123.00$101.62 06/26$94.25–$123.00$114.00--
$1050.00Aug 21$260.40$275.10$267.75$180.50 06/24$131.70–$267.75$260.40--
$1040.00Jul 17$261.80$273.90$267.85$102.20 06/11$105.00–$267.85$261.80--
$1580.00Jul 17$0.05$4.80$2.42$0.92 05/14$2.40–$2.42$0.92--
$1580.00Nov 20$14.00$24.00$19.00$40.00 05/06$5.43–$20.00$19.00--
$1580.00Jan 15$26.80$36.20$31.50$23.50 06/25$6.00–$31.50$26.80--
$1020.00Jan 15$324.00$337.80$330.90$165.99 05/22$186.50–$330.90$324.00--
$1600.00Jul 17$0.00$4.80$2.40$4.80 05/13$2.40–$2.40$2.40--
$1600.00Nov 20$11.80$22.20$17.00$6.50 05/29$5.03–$17.00$11.80--
$1010.00Jan 15$332.30$346.30$339.30$225.80 06/05$194.20–$339.30$332.30--
$1000.00Jul 17$303.50$313.40$308.45$182.00 05/29$138.95–$308.45$303.50--
$1620.00Nov 20$10.00$20.00$15.00$31.10 05/06$2.40–$15.00$15.00--
$1640.00Nov 20$7.80$17.40$12.60$3.80 05/12$4.33–$12.60$7.80--
$1660.00Oct 16$0.05$10.00$5.03$1.80 06/25$0.50–$5.03$1.80--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1320.00Nov 20$92.80$102.10$97.45$294.00 05/13$97.45–$208.75$97.45--
$1280.00Jul 17$13.00$21.00$17.00$44.50 05/07$17.00–$151.50$17.00--
$1340.00Nov 20$102.00$116.00$109.00$186.20 05/29$109.00–$225.25$109.00--
$1270.00Jul 17$9.60$18.00$13.80$41.50 05/07$13.80–$142.15$13.80--
$1350.00Jul 17$48.00$56.00$52.00$207.60 06/11$52.00–$220.65$52.00--
$1260.00Jul 17$7.00$16.00$11.50$31.00 06/26$11.50–$133.05$11.50--
$1260.00Oct 16$52.80$63.20$58.00$98.00 04/29$58.00–$155.35$58.00--
$1260.00Nov 20$67.00$76.00$71.50$227.00 05/14$71.50–$164.15$71.50--
$1360.00Nov 20$110.60$125.50$118.05$201.00 05/29$118.05–$241.60$118.05--
$1250.00Jul 17$5.00$14.00$9.50$112.61 05/08$9.50–$124.35$9.50--
$1240.00Jul 17$4.00$11.70$7.85$191.87 05/14$7.85–$113.70$7.85--
$1240.00Jan 15$69.80$79.00$74.40$129.00 05/29$74.40–$158.80$74.40--
$1220.00Jul 17$1.30$10.00$5.65--$5.65–$5.65—$1.301
$1210.00Jan 15$60.00$69.20$64.60$113.10 05/29$64.60–$140.50$64.60--
$1200.00Jul 17$0.60$6.10$3.35$13.30 06/26$3.35–$82.10$3.35--
$1200.00Aug 21$19.20$29.00$24.10$56.35 06/24$24.10–$88.50$24.10--
$1200.00Nov 20$46.30$56.10$51.20$66.50 06/25$51.20–$126.30$51.20--
$1420.00Jul 17$107.40$120.00$113.70$224.00 05/08$113.70–$290.40$113.70--
$1190.00Aug 21$17.10$27.00$22.05$49.85 06/24$22.05–$82.00$22.05--
$1430.00Jul 17$115.20$130.00$122.60$181.90 04/29$122.60–$300.45$122.60--
$1180.00Jul 17$0.05$10.00$5.03$144.57 05/14$5.03–$68.00$5.03--
$1180.00Oct 16$28.80$39.20$34.00$136.47 05/19$34.00–$105.50$34.00--
$1170.00Jan 15$48.00$57.20$52.60$66.49 06/25$52.60–$118.50$52.60--
$1160.00Jul 17$0.00$4.80$2.40$55.04 06/10$2.40–$55.90$2.40--
$1160.00Nov 20$35.90$45.50$40.70$150.30 05/13$40.70–$104.05$40.70--
$1150.00Jan 15$42.00$52.00$47.00$60.90 06/25$47.00–$108.20$47.00--
$1140.00Jul 17$0.05$9.80$4.93$62.10 05/08$2.40–$45.00$4.93--
$1140.00Nov 20$30.80$41.20$36.00$78.35 05/29$35.55–$94.10$36.00--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$18.00$27.20$22.60$69.75 05/08$22.60–$74.00$22.60--
$1120.00Nov 20$26.80$37.20$32.00$76.70 06/18$32.00–$85.10$32.00--
$1500.00Oct 16$195.90$210.90$203.40$357.60 06/11$203.40–$370.65$203.40--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.40–$23.00$2.40--
$1540.00Jul 17$226.10$240.00$233.05$436.20 05/26$233.05–$410.40$233.05--
$1540.00Nov 20$237.90$252.90$245.40$436.20 05/26$245.40–$410.60$245.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$18.10$1.93--
$1060.00Nov 20$17.00$27.00$22.00$65.00 05/08$22.00–$61.00$22.00--
$1040.00Jul 17$0.00$4.80$2.40$6.86 06/16$0.65–$14.40$2.40--
$1020.00Jul 17$0.00$4.80$2.40$19.75 05/08$2.40–$11.40$2.40--
$1020.00Nov 20$12.00$22.00$17.00$77.80 05/14$17.00–$48.10$17.00--
$1000.00Jul 17$0.00$4.80$2.40$11.00 04/29$2.40–$9.00$2.40--
$1000.00Nov 20$10.00$20.00$15.00$43.50 05/08$15.00–$42.90$15.00--
$1000.00Dec 17$46.00$64.00$55.00$63.05 06/25$53.00–$64.50$55.00--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$7.00$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.60$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$5.03–$11.00$5.03--
$960.00Oct 16$3.00$13.00$8.00$11.29 06/25$8.00–$25.60$8.00--
$960.00Nov 20$7.00$17.00$12.00$50.00 05/13$12.00–$33.10$12.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$920.00Oct 16$1.00$11.00$6.00$15.70 04/29$6.00–$19.00$6.00--
$920.00Nov 20$4.80$14.70$9.75$16.66 04/30$9.75–$25.90$9.75--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.28–$5.03$2.40--
$900.00Nov 20$3.80$9.00$6.40$22.50 06/10$6.40–$22.50$6.40--
$900.00Jan 15$7.00$17.00$12.00$35.00 05/21$12.00–$28.00$12.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$2.15–$5.03$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.40$5.03--
$880.00Nov 20$2.80$12.70$7.75$15.00 04/29$7.75–$19.90$7.75--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$1.80$12.00$6.90$15.00 06/01$6.90–$17.40$6.90--
$840.00Oct 16$0.05$10.00$5.03$8.50 06/04$5.03–$10.90$5.03--
$1780.00Jul 17$467.50$480.00$473.75$462.50 05/06$473.75–$650.35$467.50--
$800.00Oct 16$0.05$8.50$4.28$7.20 06/08$4.28–$8.00$4.28--
$1820.00Jul 17$506.80$520.00$513.40$502.50 05/06$513.40–$690.40$506.80--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$9.90$4.98$8.95 05/08$4.98–$9.00$4.98--
$1940.00Oct 16$625.40$640.00$632.70$780.00 06/05$632.70–$810.40$632.70--
$2120.00Nov 20$805.30$820.30$812.80$969.20 05/08$812.80–$990.60$812.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 1,019
Total Puts 56
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All