Tour v294
MTD
METTLER-TOLEDO INTL
$1295.56 -0.98%
(7/2 18:44) ◀
|
Monday, July 6, 2026 (6:44pm)
January 2026
|
▶ (7/7 18:47)
◀ 7/6 18:44 ▶

Option Volume

Detail
ℹ
Current (07/06) 179
Calls: 167 (93%)
Puts: 12 (7%)
Prior (07/02) 59
Calls: 58 (98%)
Puts: 1 (2%)
Current vs Prior +203.39%
Calls: +187.93% (Calls)
Puts: +1100.00% (Puts)
Prior 7-Day Total 1,131
Calls: 1,075 (95%)
Puts: 56 (5%)
Prior 7-Day Average 161
Calls: 153 (95%)
Puts: 8 (5%)
Current vs Prior 7-Day Avg +10.79%
Calls: +8.74%
Puts: +50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.26M
Calls: $1.19M (95%)
Puts: $69.3K (5%)
Prior (07/02) $428.9K
Calls: $428.4K (100%)
Puts: $565 (0%)
Current vs Prior +193.68%
Calls: +177.89%
Puts: +12160.18%
Prior 7-Day Total $7.00M
Calls: $6.88M (98%)
Puts: $120.4K (2%)
Prior 7-Day Average $1.00M
Calls: $982.9K (98%)
Puts: $17.2K (2%)
Current vs Prior 7-Day Avg +25.96%
Calls: +21.12%
Puts: +302.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.07
Prior (07/02) 0.02
Current vs Prior +316.77%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -36.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 283
Calls: 283 (100%)
Puts: -- (0%)
Prior (07/02) 6
Calls: 5 (83%)
Puts: 1 (17%)
Current vs Prior +4616.67%
Prior 7-Day Total 459
Calls: 446 (97%)
Puts: 13 (3%)
Prior 7-Day Average 65
Calls: 63 (94%)
Puts: 4 (6%)
Current vs Prior 7-Day Avg +331.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.37% | 9.87%4.37% | 9.87%
Prior 4.49% | 10.34%-- | --
Current vs Prior -2.79% | -4.49%-- | --
Prior 7-Day Avg 5.38% | 10.51%-- | --
Current vs 7-Day Avg -18.84% | -6.03%-- | --
Prior 7-Day Eod 4.49% | 10.34%-- | --
Current vs 7-Day Eod -2.79% | -4.49%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.30% | 8.60%
Calls: 17.23% | 7.99%
Puts: 19.38% | 9.22%
Current vs 7-Day Avg -5.97% | -29.79%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.19M) vs puts ($69.3K). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 203% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (167 calls vs 12 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1470.00Jul 17166.00177.20$171.606.5%10.95--
$1440.00Jul 17136.00148.80$142.409.0%10.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1470.00Jul 17166.00177.20$171.606.5%10.95--
$1440.00Jul 17136.00148.80$142.409.0%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 24, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1410.00Jul 170.355.40$2.88175.3%80.08--
$1370.00Jul 170.5010.00$5.25181.0%70.15--
$1400.00Jul 170.054.80$2.42196.3%40.08--
$1340.00Jul 177.3014.00$10.6562.9%10.2717
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 170.605.40$3.00160.0%10.09--
$1220.00Jul 171.0010.00$5.50163.6%10.14--
$1440.00Jul 17136.00148.80$142.409.0%10.94--
$1470.00Jul 17166.00177.20$171.606.5%10.95--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.60, avg 5.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1370.00$1400.00Jul 17$2.83$27.17$2.839.60$1372.83
$1340.00$1370.00Jul 17$5.40$24.60$5.404.56$1345.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1200.00Jul 17$2.50$17.50$2.507.00$1217.50
$1440.00$1220.00Jul 17$136.90$83.10$136.900.61$1303.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 36.50, avg 7.72)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1340.00$1370.00Jul 17$5.40$5.40$24.600.22$1345.40
$1370.00$1400.00Jul 17$2.83$2.83$27.170.10$1372.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1470.00$1440.00Jul 17$29.20$29.20$0.8036.50$1440.80
$1440.00$1220.00Jul 17$136.90$136.90$83.101.65$1303.10
$1220.00$1200.00Jul 17$2.50$2.50$17.500.14$1217.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.42% of stock, avg 0.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1400.00$1200.00Jul 17$2.42$3.00$5.42$1194.58$1405.42
$1410.00$1200.00Jul 17$2.88$3.00$5.88$1194.12$1415.88
$1400.00$1220.00Jul 17$2.42$5.50$7.92$1212.08$1407.92
$1370.00$1200.00Jul 17$5.25$3.00$8.25$1191.75$1378.25
$1410.00$1220.00Jul 17$2.88$5.50$8.38$1211.62$1418.38
$1370.00$1220.00Jul 17$5.25$5.50$10.75$1209.25$1380.75
$1340.00$1200.00Jul 17$10.65$3.00$13.65$1186.35$1353.65
$1340.00$1220.00Jul 17$10.65$5.50$16.15$1203.85$1356.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $6.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1200/12201340/1370Jul 17$7.90$22.100.36$1212.10$1347.90
1200/12201370/1400Jul 17$5.33$24.670.22$1214.67$1375.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.67, cheapest $2.57)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1340.00$1370.00$1400.00Jul 17$2.57$27.4310.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1410.001:2Jul 17-$3.34$6.66
$1340.00$1370.001:2Jul 17$0.15$29.85
$1370.00$1400.001:2Jul 17$0.41$29.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1220.00$1200.001:2Jul 17-$0.50$19.50
$1440.00$1220.001:2Jul 17$131.40$88.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.56%, avg 0.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1340.00Jul 17$7.300.273.4%0.56%3.99%117
$1370.00Jul 17$0.500.155.8%0.04%5.78%7--
$1410.00Jul 17$0.350.088.8%0.03%8.86%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 60 vol/day, 168 traded recently)

MTD averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1340.00 07-17 call last traded $8.14 on 06/30 (now $7.30/$14.00) — try a limit near $8.14.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$21.10$29.00$25.05$33.31 07/01$2.40–$31.20$25.05--
$1300.00Aug 21$58.80$67.00$62.90$27.94 06/24$12.45–$69.50$58.80--
$1300.00Nov 20$102.90$116.00$109.45$115.13 07/01$36.00–$113.70$109.45--
$1300.00Jan 15$120.40$133.40$126.90$76.00 06/24$49.60–$130.90$120.40--
$1290.00Jul 17$26.20$35.00$30.60$39.27 07/01$4.33–$37.50$30.60--
$1310.00Jul 17$16.70$24.00$20.35$13.50 06/26$2.40–$26.00$16.70--
$1310.00Oct 16$77.60$88.40$83.00$124.00 05/06$23.10–$90.00$83.00--
$1280.00Jul 17$33.20$41.00$37.10$26.20 06/26$4.93–$45.50$33.20--
$1280.00Oct 16$94.80$105.20$100.00$87.49 06/30$29.00–$107.15$94.80--
$1280.00Nov 20$115.10$126.40$120.75$127.37 07/02$42.60–$123.85$120.75--
$1320.00Aug 21$49.20$57.00$53.10$37.01 06/30$12.00–$58.65$49.20--
$1320.00Oct 16$73.00$83.00$78.00$120.00 05/07$21.10–$85.00$78.00--
$1320.00Nov 20$93.80$102.20$98.00$53.90 06/24$31.60–$103.60$93.80--
$1320.00Jan 15$111.90$122.00$116.95$124.15 07/02$42.10–$120.35$116.95--
$1270.00Jul 17$41.00$48.00$44.50$35.30 06/30$5.03–$52.30$41.00--
$1330.00Jul 17$10.00$17.00$13.50$21.00 07/02$2.40–$17.00$13.50--
$1330.00Oct 16$67.80$78.20$73.00$40.01 06/04$19.10–$79.75$67.80--
$1260.00Jul 17$46.00$55.00$50.50$43.00 06/30$5.03–$59.90$46.00--
$1260.00Nov 20$125.30$137.80$131.55$144.58 07/02$49.10–$135.75$131.55--
$1260.00Jan 15$143.10$155.00$149.05$153.58 07/01$62.50–$153.85$149.05--
$1340.00Jul 17$7.30$14.00$10.65$8.14 06/30$2.40–$13.00$8.1417
$1340.00Aug 21$40.40$48.00$44.20$49.30 07/01$9.15–$49.50$44.20--
$1340.00Nov 20$82.40$92.20$87.30$25.00 05/26$27.00–$93.75$82.40--
$1340.00Jan 15$101.20$110.20$105.70$91.70 06/29$37.00–$111.00$101.20--
$1250.00Jul 17$54.00$63.00$58.50$66.08 07/01$5.03–$67.80$58.50--
$1250.00Oct 16$110.50$125.90$118.20$129.19 07/01$38.15–$123.80$118.20--
$1350.00Jul 17$2.00$11.00$6.50$12.10 07/01$2.40–$10.60$6.50--
$1350.00Oct 16$58.80$69.20$64.00$33.30 06/03$16.10–$70.00$58.80--
$1240.00Jul 17$62.00$71.00$66.50$43.80 06/29$5.05–$76.50$62.00--
$1240.00Nov 20$136.60$150.50$143.55$157.33 07/02$56.10–$148.90$143.55--
$1360.00Jul 17$1.30$10.00$5.65$9.48 07/01$2.40–$8.00$5.65--
$1360.00Aug 21$30.50$40.00$35.25$14.81 06/24$6.50–$40.50$30.50--
$1360.00Oct 16$51.30$66.60$58.95$19.50 06/18$14.60–$66.65$51.30--
$1360.00Nov 20$74.20$83.20$78.70$30.50 06/12$23.00–$84.00$74.20--
$1360.00Jan 15$92.40$101.10$96.75$30.65 05/22$34.60–$102.75$92.40--
$1230.00Aug 21$101.40$114.80$108.10$119.00 07/01$31.50–$112.80$108.10--
$1220.00Jul 17$80.30$88.00$84.15$16.59 06/16$9.15–$94.50$80.30--
$1220.00Aug 21$107.70$121.00$114.35$61.90 06/24$35.00–$121.50$107.70--
$1220.00Jan 15$168.40$180.20$174.30$145.64 06/26$77.50–$179.60$168.40--
$1380.00Aug 21$26.00$34.00$30.00$27.01 07/01$4.58–$33.00$27.01--
$1380.00Jan 15$84.00$92.20$88.10$68.87 06/25$30.10–$93.60$84.00--
$1210.00Aug 21$114.80$128.00$121.40$67.17 06/24$38.45–$129.65$114.80--
$1390.00Oct 16$42.80$53.20$48.00$8.21 05/21$10.00–$53.00$42.80--
$1200.00Jul 17$99.50$107.00$103.25$83.00 06/30$12.60–$111.20$99.50--
$1200.00Nov 20$165.20$176.20$170.70$104.81 06/24$71.60–$175.85$165.20--
$1200.00Jan 15$180.80$193.60$187.20$129.48 06/24$86.00–$192.50$180.80--
$1400.00Jan 15$75.10$84.50$79.80$84.04 07/02$26.00–$84.20$79.80--
$1190.00Jan 15$187.40$199.00$193.20$135.99 06/24$90.40–$198.90$187.40--
$1180.00Jul 17$115.70$128.00$121.85$55.00 06/24$18.50–$131.00$115.70--
$1180.00Oct 16$159.20$173.90$166.55$78.04 06/22$64.10–$174.75$159.20--
$1180.00Nov 20$177.30$190.40$183.85$150.46 06/25$80.35–$190.05$177.30--
$1180.00Jan 15$194.50$206.00$200.25$98.25 06/11$95.00–$206.30$194.50--
$1420.00Aug 21$14.00$23.00$18.50$12.20 06/25$11.70–$21.00$14.00--
$1420.00Jan 15$67.30$76.20$71.75$37.00 06/05$23.10–$76.50$67.30--
$1160.00Jul 17$133.20$147.90$140.55$118.00 06/30$25.15–$150.65$133.20--
$1160.00Nov 20$189.80$204.40$197.10$104.95 06/23$89.65–$205.30$189.80--
$1440.00Jan 15$59.00$69.00$64.00$35.80 05/29$20.00–$69.75$59.00--
$1450.00Oct 16$22.30$37.10$29.70$19.01 06/25$5.60–$34.10$22.30--
$1140.00Jul 17$153.50$167.00$160.25$82.31 06/24$35.10–$169.55$153.50--
$1140.00Aug 21$173.00$186.00$179.50$146.70 06/26$70.00–$187.35$173.00--
$1140.00Oct 16$189.30$204.90$197.10$180.00 06/30$84.10–$206.45$189.30--
$1140.00Nov 20$206.30$220.00$213.15$112.10 06/22$100.45–$219.80$206.30--
$1460.00Aug 21$7.00$16.00$11.50$8.01 06/26$7.50–$13.25$8.01--
$1460.00Nov 20$38.80$48.00$43.40$23.70 06/04$10.00–$46.70$38.80--
$1460.00Jan 15$52.80$62.00$57.40$42.80 06/25$17.60–$62.50$52.80--
$1460.00Dec 17$142.00$162.00$152.00$134.50 06/26$128.00–$161.00$142.00--
$1120.00Jul 17$173.40$187.00$180.20$155.00 06/30$45.10–$188.60$173.40--
$1120.00Oct 16$205.60$221.10$213.35$68.30 05/19$95.45–$222.85$205.60--
$1480.00Oct 16$19.80$28.20$24.00$11.01 06/25$5.03–$26.00$19.80--
$1480.00Nov 20$32.80$42.20$37.50$14.01 06/24$9.10–$41.00$32.80--
$1480.00Jan 15$47.80$57.10$52.45$40.00 06/26$15.10–$56.40$47.80--
$1110.00Jan 15$244.20$259.00$251.60$156.51 06/09$130.50–$258.65$244.20--
$1490.00Oct 16$17.10$26.20$21.65$10.01 05/29$5.03–$24.00$17.10--
$1100.00Jul 17$194.50$206.00$200.25$214.00 07/02$58.35–$208.25$200.25--
$1100.00Nov 20$235.90$250.90$243.40$159.89 05/29$120.55–$251.20$235.90--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Aug 21$3.00$10.00$6.50$8.40 07/02$6.50–$7.88$6.50--
$1500.00Oct 16$15.00$24.20$19.60$10.01 06/25$5.03–$22.00$15.00--
$1500.00Nov 20$28.00$37.80$32.90$38.00 07/01$7.10–$36.00$32.90--
$1500.00Jan 15$43.00$51.20$47.10$23.10 06/24$13.10–$50.60$43.00--
$1500.00Dec 17$128.00$146.00$137.00$144.18 07/01$114.00–$144.00$137.00--
$1080.00Jul 17$213.00$226.80$219.90$105.40 06/09$74.30–$227.55$213.00--
$1080.00Nov 20$253.10$268.00$260.55$134.52 06/22$133.35–$267.50$253.10--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$38.40$46.20$42.30$40.00 06/30$11.10–$44.70$40.00--
$1520.00Dec 17$120.00$140.00$130.00$109.60 06/25$107.00–$137.00$120.00--
$1060.00Jul 17$232.10$246.90$239.50$60.40 05/18$89.10–$248.70$232.10--
$1540.00Oct 16$7.80$18.20$13.00$9.65 06/26$4.38–$14.90$9.65--
$1540.00Nov 20$21.00$29.40$25.20$17.96 06/26$5.13–$27.00$21.00--
$1540.00Dec 17$118.40$132.00$125.20$109.00 06/26$102.00–$130.00$118.40--
$1050.00Aug 21$252.10$267.00$259.55$180.50 06/24$131.70–$267.75$252.10--
$1040.00Jul 17$253.10$265.90$259.50$102.20 06/11$105.00–$267.85$253.10--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$16.80$26.20$21.50$43.20 05/06$5.03–$24.00$21.50--
$1560.00Dec 17$110.00$126.00$118.00$101.62 06/26$94.25–$123.00$110.00--
$1020.00Jan 15$317.20$332.00$324.60$165.99 05/22$186.50–$330.90$317.20--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1580.00Oct 16$4.00$13.50$8.75$7.01 06/30$2.40–$10.00$7.01--
$1580.00Nov 20$14.10$23.20$18.65$40.00 05/06$5.43–$20.00$18.65--
$1580.00Jan 15$24.40$33.80$29.10$23.50 06/25$6.00–$31.50$24.40--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jan 15$96.10$107.10$101.60$120.60 06/29$99.00–$199.20$101.60--
$1280.00Jul 17$13.00$21.00$17.00$44.50 05/07$17.00–$151.50$17.00--
$1320.00Nov 20$95.80$106.20$101.00$294.00 05/13$97.45–$208.75$101.00--
$1320.00Jan 15$104.20$117.20$110.70$130.60 06/29$110.45–$213.90$110.70--
$1270.00Jul 17$10.00$18.00$14.00$41.50 05/07$13.80–$142.15$14.00--
$1260.00Jul 17$8.00$16.00$12.00$21.00 06/30$11.50–$133.05$12.00--
$1260.00Nov 20$66.60$79.00$72.80$227.00 05/14$71.50–$164.15$72.80--
$1340.00Nov 20$104.30$118.20$111.25$186.20 05/29$109.00–$225.25$111.25--
$1250.00Jul 17$5.00$14.00$9.50$19.10 06/30$9.50–$124.35$9.50--
$1350.00Jul 17$54.00$61.50$57.75$207.60 06/11$52.00–$220.65$57.75--
$1240.00Jul 17$3.00$11.30$7.15$16.50 06/30$7.15–$113.70$7.15--
$1240.00Jan 15$72.00$81.50$76.75$129.00 05/29$74.40–$158.80$76.75--
$1360.00Nov 20$115.20$128.00$121.60$201.00 05/29$118.05–$241.60$121.60--
$1220.00Jul 17$1.00$10.00$5.50$4.20 07/02$5.50–$97.25$4.20--
$1210.00Jan 15$60.80$71.00$65.90$113.10 05/29$64.60–$140.50$65.90--
$1200.00Jul 17$0.60$5.40$3.00$8.95 06/30$3.00–$82.10$3.00--
$1200.00Aug 21$21.00$29.00$25.00$56.35 06/24$24.10–$88.50$25.00--
$1200.00Nov 20$48.00$57.20$52.60$66.50 06/25$51.20–$126.30$52.60--
$1190.00Aug 21$19.00$27.70$23.35$49.85 06/24$22.05–$82.00$23.35--
$1180.00Jul 17$0.05$10.00$5.03$144.57 05/14$5.03–$68.00$5.03--
$1180.00Oct 16$30.80$39.00$34.90$136.47 05/19$34.00–$105.50$34.90--
$1420.00Jul 17$116.00$126.50$121.25$224.00 05/08$113.70–$290.40$121.25--
$1170.00Jan 15$49.00$59.00$54.00$66.49 06/25$52.60–$118.50$54.00--
$1160.00Jul 17$0.00$4.80$2.40$3.10 06/30$2.40–$55.90$2.40--
$1160.00Nov 20$36.80$46.60$41.70$150.30 05/13$40.70–$104.05$41.70--
$1150.00Jan 15$43.00$53.00$48.00$60.90 06/25$47.00–$108.20$48.00--
$1140.00Jul 17$0.00$4.80$2.40$62.10 05/08$2.40–$45.00$2.40--
$1140.00Nov 20$31.80$42.00$36.90$78.35 05/29$35.55–$94.10$36.90--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$17.80$28.20$23.00$69.75 05/08$22.60–$74.00$23.00--
$1120.00Nov 20$27.80$37.20$32.50$76.70 06/18$32.00–$85.10$32.50--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1500.00Oct 16$203.90$216.70$210.30$357.60 06/11$203.40–$370.65$210.30--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.40–$23.00$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$18.10$1.93--
$1060.00Nov 20$17.80$28.00$22.90$65.00 05/08$22.00–$61.00$22.90--
$1540.00Jul 17$234.90$249.80$242.35$436.20 05/26$233.05–$410.40$242.35--
$1540.00Nov 20$245.00$258.60$251.80$436.20 05/26$245.40–$410.60$251.80--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$14.40$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$11.40$2.21--
$1020.00Nov 20$13.00$23.00$18.00$77.80 05/14$17.00–$48.10$18.00--
$1000.00Nov 20$10.80$20.00$15.40$43.50 05/08$15.00–$42.90$15.40--
$1000.00Dec 17$45.00$64.00$54.50$63.05 06/25$53.00–$64.50$54.50--
$990.00Jan 15$15.00$25.00$20.00$24.00 06/30$19.20–$47.00$20.00--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$7.00$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.60$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$5.03–$11.00$5.03--
$960.00Oct 16$3.00$12.20$7.60$11.29 06/25$7.60–$25.60$7.60--
$960.00Nov 20$7.00$17.00$12.00$50.00 05/13$12.00–$33.10$12.00--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$5.03$2.40--
$900.00Nov 20$6.40$13.00$9.70$9.05 07/01$6.40–$22.50$9.05--
$900.00Jan 15$7.00$17.00$12.00$35.00 05/21$12.00–$28.00$12.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$2.15–$4.23$2.40--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.40$5.03--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$1.80$12.00$6.90$15.00 06/01$6.90–$17.40$6.90--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$5.03–$10.90$5.00--
$1780.00Jul 17$475.20$488.50$481.85$462.50 05/06$473.75–$650.35$475.20--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$4.28–$8.00$5.03--
$1820.00Jul 17$515.20$530.00$522.60$502.50 05/06$513.40–$690.40$515.20--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$10.00$5.03$8.95 05/08$4.98–$9.00$5.03--
$1940.00Oct 16$635.10$650.10$642.60$780.00 06/05$632.70–$810.40$642.60--
$2120.00Nov 20$815.20$830.10$822.65$969.20 05/08$812.80–$990.60$822.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167
Total Puts 12
Put/Call Ratio 0.07
Net Difference 155

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 1
Put/Call Ratio 0.02
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 1,075
Total Puts 56
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All