Tour v297
MTD
METTLER-TOLEDO INTL
$1295.59 +0.00%
(7/6 18:44) ◀
|
Tuesday, July 7, 2026 (6:47pm)
January 2026
|
▶ (7/8 18:48)
◀ 7/7 18:47 ▶

Option Volume

Detail
ℹ
Current (07/07) 80
Calls: 79 (99%)
Puts: 1 (1%)
Prior (07/06) 179
Calls: 167 (93%)
Puts: 12 (7%)
Current vs Prior -55.31%
Calls: -52.69% (Calls)
Puts: -91.67% (Puts)
Prior 7-Day Total 1,164
Calls: 1,102 (95%)
Puts: 62 (5%)
Prior 7-Day Average 166
Calls: 157 (95%)
Puts: 8 (5%)
Current vs Prior 7-Day Avg -51.89%
Calls: -49.82%
Puts: -88.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $24.8K
Calls: $24.0K (97%)
Puts: $800 (3%)
Prior (07/06) $1.26M
Calls: $1.19M (95%)
Puts: $69.3K (5%)
Current vs Prior -98.03%
Calls: -97.98%
Puts: -98.85%
Prior 7-Day Total $7.71M
Calls: $7.54M (98%)
Puts: $170.3K (2%)
Prior 7-Day Average $1.10M
Calls: $1.08M (98%)
Puts: $24.3K (2%)
Current vs Prior 7-Day Avg -97.75%
Calls: -97.77%
Puts: -96.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.01
Prior (07/06) 0.07
Current vs Prior -82.38%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg -89.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (07/06) 283
Calls: 283 (100%)
Puts: -- (0%)
Current vs Prior -99.29%
Prior 7-Day Total 710
Calls: 697 (98%)
Puts: 13 (2%)
Prior 7-Day Average 101
Calls: 99 (96%)
Puts: 4 (4%)
Current vs Prior 7-Day Avg -98.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.81%4.21% | 9.81%
Prior 4.37% | 9.87%4.37% | 9.87%
Current vs Prior -3.71% | -0.63%-3.71% | -0.63%
Prior 7-Day Avg 5.07% | 10.37%4.37% | 9.87%
Current vs 7-Day Avg -17.10% | -5.36%-3.71% | -0.63%
Prior 7-Day Eod 4.37% | 9.87%-- | --
Current vs 7-Day Eod -3.71% | -0.63%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.39% | 7.87%
Calls: 16.83% | 7.34%
Puts: 19.97% | 8.40%
Current vs 7-Day Avg -6.44% | -23.24%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($24.0K) vs puts ($800). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (79 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 80, top 47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 171.154.80$2.97122.9%470.09--
$1390.00Jul 171.305.00$3.15117.5%320.10--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1240.00Jul 173.0013.00$8.00125.0%10.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 54.56, avg 54.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1390.00$1400.00Jul 17$0.18$9.82$0.1854.56$1390.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1390.00$1400.00Jul 17$0.18$0.18$9.820.02$1390.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 0.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1400.00$1240.00Jul 17$2.97$8.00$10.97$1229.03$1410.97
$1390.00$1240.00Jul 17$3.15$8.00$11.15$1228.85$1401.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-2.79, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1390.00$1400.001:2Jul 17-$2.79$7.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.10%, avg 0.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1390.00Jul 17$1.300.107.3%0.10%7.39%32--
$1400.00Jul 17$1.150.098.1%0.09%8.15%47--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 60 vol/day, 168 traded recently)

MTD averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $1240.00 07-17 put last traded $16.50 on 06/30 (now $3.00/$13.00) — try a limit near $8.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jul 17$19.00$27.00$23.00$33.31 07/01$2.40–$31.20$23.00--
$1300.00Aug 21$57.00$66.00$61.50$27.94 06/24$12.45–$69.50$57.00--
$1300.00Nov 20$100.10$114.60$107.35$115.13 07/01$36.00–$113.70$107.35--
$1300.00Jan 15$117.60$131.00$124.30$76.00 06/24$49.60–$130.90$117.60--
$1290.00Jul 17$24.00$33.00$28.50$39.27 07/01$4.33–$37.50$28.50--
$1310.00Jul 17$14.00$22.00$18.00$13.50 06/26$2.40–$26.00$14.00--
$1310.00Oct 16$76.30$87.50$81.90$124.00 05/06$23.10–$90.00$81.90--
$1280.00Jul 17$31.00$39.00$35.00$26.20 06/26$4.93–$45.50$31.00--
$1280.00Oct 16$94.00$103.90$98.95$87.49 06/30$29.00–$107.15$94.00--
$1280.00Nov 20$111.10$125.80$118.45$127.37 07/02$42.60–$123.85$118.45--
$1320.00Aug 21$47.00$56.00$51.50$37.01 06/30$12.00–$58.65$47.00--
$1320.00Oct 16$70.80$83.60$77.20$120.00 05/07$21.10–$85.00$77.20--
$1320.00Nov 20$89.80$105.00$97.40$53.90 06/24$31.60–$103.60$89.80--
$1320.00Jan 15$107.50$121.00$114.25$124.15 07/02$42.10–$120.35$114.25--
$1270.00Jul 17$38.00$46.00$42.00$35.30 06/30$5.03–$52.30$38.00--
$1330.00Jul 17$6.00$15.00$10.50$21.00 07/02$2.40–$17.00$10.50--
$1330.00Oct 16$65.60$82.00$73.80$40.01 06/04$19.10–$79.75$65.60--
$1260.00Jul 17$45.00$52.70$48.85$43.00 06/30$5.03–$59.90$45.00--
$1260.00Nov 20$122.70$136.80$129.75$144.58 07/02$49.10–$135.75$129.75--
$1260.00Jan 15$140.00$153.20$146.60$153.58 07/01$62.50–$153.85$146.60--
$1340.00Jul 17$4.00$13.00$8.50$8.14 06/30$2.40–$13.00$8.14--
$1340.00Aug 21$38.00$47.00$42.50$49.30 07/01$9.15–$49.50$42.50--
$1340.00Nov 20$79.90$95.00$87.45$25.00 05/26$27.00–$93.75$79.90--
$1340.00Jan 15$99.10$108.50$103.80$91.70 06/29$37.00–$111.00$99.10--
$1250.00Jul 17$53.00$61.50$57.25$66.08 07/01$5.03–$67.80$57.25--
$1250.00Oct 16$110.00$123.20$116.60$129.19 07/01$38.15–$123.80$116.60--
$1350.00Jul 17$1.00$10.00$5.50$12.10 07/01$2.40–$10.60$5.50--
$1350.00Oct 16$57.00$72.10$64.55$33.30 06/03$16.10–$70.00$57.00--
$1240.00Jul 17$61.00$70.00$65.50$43.80 06/29$5.05–$76.50$61.00--
$1240.00Nov 20$135.10$148.20$141.65$157.33 07/02$56.10–$148.90$141.65--
$1360.00Jul 17$0.10$10.00$5.05$9.48 07/01$2.40–$8.00$5.05--
$1360.00Aug 21$30.00$39.20$34.60$14.81 06/24$6.50–$40.50$30.00--
$1360.00Oct 16$51.80$68.00$59.90$19.50 06/18$14.60–$66.65$51.80--
$1360.00Nov 20$72.80$82.00$77.40$30.50 06/12$23.00–$84.00$72.80--
$1360.00Jan 15$90.00$99.50$94.75$30.65 05/22$34.60–$102.75$90.00--
$1230.00Aug 21$101.00$109.00$105.00$119.00 07/01$31.50–$112.80$105.00--
$1220.00Jul 17$78.00$87.00$82.50$16.59 06/16$9.15–$94.50$78.00--
$1220.00Aug 21$105.10$117.10$111.10$61.90 06/24$35.00–$121.50$105.10--
$1220.00Jan 15$164.80$177.30$171.05$145.64 06/26$77.50–$179.60$164.80--
$1380.00Aug 21$24.00$33.00$28.50$27.01 07/01$4.58–$33.00$27.01--
$1380.00Jan 15$81.80$90.50$86.15$68.87 06/25$30.10–$93.60$81.80--
$1210.00Aug 21$113.90$126.00$119.95$67.17 06/24$38.45–$129.65$113.90--
$1390.00Oct 16$41.80$51.70$46.75$8.21 05/21$10.00–$53.00$41.80--
$1200.00Jul 17$97.00$105.70$101.35$83.00 06/30$12.60–$111.20$97.00--
$1200.00Nov 20$161.60$174.60$168.10$104.81 06/24$71.60–$175.85$161.60--
$1200.00Jan 15$177.90$191.20$184.55$129.48 06/24$86.00–$192.50$177.90--
$1400.00Jan 15$73.00$82.50$77.75$84.04 07/02$26.00–$84.20$77.75--
$1190.00Jan 15$185.00$198.20$191.60$135.99 06/24$90.40–$198.90$185.00--
$1180.00Jul 17$113.00$127.00$120.00$55.00 06/24$18.50–$131.00$113.00--
$1180.00Oct 16$158.70$172.90$165.80$78.04 06/22$64.10–$174.75$158.70--
$1180.00Nov 20$175.40$190.30$182.85$150.46 06/25$80.35–$190.05$175.40--
$1180.00Jan 15$191.90$203.50$197.70$98.25 06/11$95.00–$206.30$191.90--
$1420.00Aug 21$13.00$22.20$17.60$12.20 06/25$11.70–$21.00$13.00--
$1420.00Jan 15$65.80$75.00$70.40$37.00 06/05$23.10–$76.50$65.80--
$1160.00Jul 17$132.00$145.00$138.50$118.00 06/30$25.15–$150.65$132.00--
$1160.00Nov 20$189.40$204.30$196.85$104.95 06/23$89.65–$205.30$189.40--
$1440.00Jan 15$59.00$68.00$63.50$35.80 05/29$20.00–$69.75$59.00--
$1450.00Oct 16$20.70$37.20$28.95$19.01 06/25$5.60–$34.10$20.70--
$1140.00Jul 17$151.50$164.60$158.05$82.31 06/24$35.10–$169.55$151.50--
$1140.00Aug 21$169.60$183.00$176.30$146.70 06/26$70.00–$187.35$169.60--
$1140.00Oct 16$188.90$202.50$195.70$180.00 06/30$84.10–$206.45$188.90--
$1140.00Nov 20$204.30$218.00$211.15$112.10 06/22$100.45–$219.80$204.30--
$1460.00Aug 21$6.00$15.00$10.50$8.01 06/26$7.50–$13.25$8.01--
$1460.00Nov 20$33.90$50.10$42.00$23.70 06/04$10.00–$46.70$33.90--
$1460.00Jan 15$52.00$61.50$56.75$42.80 06/25$17.60–$62.50$52.00--
$1460.00Dec 17$140.00$160.00$150.00$134.50 06/26$128.00–$161.00$140.00--
$1120.00Jul 17$171.20$184.30$177.75$155.00 06/30$45.10–$188.60$171.20--
$1120.00Oct 16$204.90$219.90$212.40$68.30 05/19$95.45–$222.85$204.90--
$1480.00Oct 16$18.00$27.60$22.80$11.01 06/25$5.03–$26.00$18.00--
$1480.00Nov 20$28.40$44.90$36.65$14.01 06/24$9.10–$41.00$28.40--
$1480.00Jan 15$46.00$55.50$50.75$40.00 06/26$15.10–$56.40$46.00--
$1110.00Jan 15$242.50$257.40$249.95$156.51 06/09$130.50–$258.65$242.50--
$1490.00Oct 16$16.00$26.00$21.00$10.01 05/29$5.03–$24.00$16.00--
$1100.00Jul 17$191.00$204.10$197.55$214.00 07/02$58.35–$208.25$197.55--
$1100.00Nov 20$235.40$250.30$242.85$159.89 05/29$120.55–$251.20$235.40--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Aug 21$1.00$11.00$6.00$8.40 07/02$6.00–$7.88$6.00--
$1500.00Oct 16$14.00$24.00$19.00$10.01 06/25$5.03–$22.00$14.00--
$1500.00Nov 20$23.60$40.90$32.25$38.00 07/01$7.10–$36.00$32.25--
$1500.00Jan 15$41.00$50.00$45.50$23.10 06/24$13.10–$50.60$41.00--
$1500.00Dec 17$126.00$146.00$136.00$144.18 07/01$114.00–$144.00$136.00--
$1080.00Jul 17$211.00$223.90$217.45$105.40 06/09$74.30–$227.55$211.00--
$1080.00Nov 20$252.10$266.00$259.05$134.52 06/22$133.35–$267.50$252.10--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$36.00$45.00$40.50$40.00 06/30$11.10–$44.70$40.00--
$1520.00Dec 17$118.00$138.00$128.00$109.60 06/25$107.00–$137.00$118.00--
$1060.00Jul 17$230.40$245.10$237.75$60.40 05/18$89.10–$248.70$230.40--
$1540.00Oct 16$7.50$17.20$12.35$9.65 06/26$4.38–$14.90$9.65--
$1540.00Nov 20$15.80$31.50$23.65$17.96 06/26$5.13–$27.00$17.96--
$1540.00Dec 17$114.00$132.00$123.00$109.00 06/26$102.00–$130.00$114.00--
$1050.00Aug 21$250.70$264.00$257.35$180.50 06/24$131.70–$267.75$250.70--
$1040.00Jul 17$250.80$264.70$257.75$102.20 06/11$105.00–$267.85$250.80--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$12.20$28.90$20.55$43.20 05/06$5.03–$24.00$20.55--
$1560.00Dec 17$108.00$126.00$117.00$101.62 06/26$94.25–$123.00$108.00--
$1020.00Jan 15$315.80$328.60$322.20$165.99 05/22$186.50–$330.90$315.80--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1580.00Oct 16$3.00$13.00$8.00$7.01 06/30$2.40–$10.00$7.01--
$1580.00Nov 20$12.70$22.00$17.35$40.00 05/06$5.43–$20.00$17.35--
$1580.00Jan 15$23.00$33.00$28.00$23.50 06/25$6.00–$31.50$23.50--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1300.00Jan 15$97.00$107.00$102.00$120.60 06/29$99.00–$199.20$102.00--
$1280.00Jul 17$13.00$22.00$17.50$44.50 05/07$17.00–$151.50$17.50--
$1320.00Nov 20$96.70$106.00$101.35$294.00 05/13$97.45–$208.75$101.35--
$1320.00Jan 15$105.60$119.20$112.40$130.60 06/29$110.45–$213.90$112.40--
$1270.00Jul 17$10.00$19.00$14.50$41.50 05/07$13.80–$142.15$14.50--
$1260.00Jul 17$7.00$13.00$10.00$21.00 06/30$10.00–$133.05$10.00--
$1260.00Nov 20$67.50$83.30$75.40$227.00 05/14$71.50–$164.15$75.40--
$1340.00Nov 20$105.00$119.80$112.40$186.20 05/29$109.00–$225.25$112.40--
$1250.00Jul 17$5.50$14.80$10.15$19.10 06/30$9.50–$124.35$10.15--
$1350.00Jul 17$54.20$63.00$58.60$207.60 06/11$52.00–$220.65$58.60--
$1240.00Jul 17$3.00$13.00$8.00$16.50 06/30$7.15–$113.70$8.002
$1240.00Jan 15$72.70$82.00$77.35$129.00 05/29$74.40–$158.80$77.35--
$1360.00Nov 20$116.20$130.80$123.50$201.00 05/29$118.05–$241.60$123.50--
$1220.00Jul 17$0.05$10.00$5.03$4.20 07/02$5.03–$97.25$4.20--
$1210.00Jan 15$61.00$71.00$66.00$113.10 05/29$64.60–$140.50$66.00--
$1200.00Jul 17$0.20$5.20$2.70$8.95 06/30$2.70–$82.10$2.70--
$1200.00Aug 21$21.00$30.00$25.50$56.35 06/24$24.10–$88.50$25.50--
$1200.00Nov 20$48.40$58.00$53.20$66.50 06/25$51.20–$126.30$53.20--
$1190.00Aug 21$19.00$28.00$23.50$49.85 06/24$22.05–$82.00$23.50--
$1180.00Jul 17$0.00$4.80$2.40$144.57 05/14$2.40–$68.00$2.40--
$1180.00Oct 16$27.20$44.80$36.00$136.47 05/19$34.00–$105.50$36.00--
$1420.00Jul 17$118.00$130.90$124.45$224.00 05/08$113.70–$290.40$124.45--
$1170.00Jan 15$49.00$59.00$54.00$66.49 06/25$52.60–$118.50$54.00--
$1160.00Jul 17$0.00$4.80$2.40$3.10 06/30$2.40–$55.90$2.40--
$1160.00Nov 20$33.70$51.60$42.65$150.30 05/13$40.70–$104.05$42.65--
$1150.00Jan 15$44.00$53.00$48.50$60.90 06/25$47.00–$108.20$48.50--
$1140.00Jul 17$0.00$4.80$2.40$62.10 05/08$2.40–$45.00$2.40--
$1140.00Nov 20$32.40$42.00$37.20$78.35 05/29$35.55–$94.10$37.20--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$18.70$28.00$23.35$69.75 05/08$22.60–$74.00$23.35--
$1120.00Nov 20$28.40$38.00$33.20$76.70 06/18$32.00–$85.10$33.20--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1500.00Oct 16$206.10$218.80$212.45$357.60 06/11$203.40–$370.65$212.45--
$1080.00Jul 17$0.00$4.80$2.40$52.60 05/19$2.40–$23.00$2.40--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$18.10$1.93--
$1060.00Nov 20$18.00$28.00$23.00$65.00 05/08$22.00–$61.00$23.00--
$1540.00Jul 17$237.60$250.60$244.10$436.20 05/26$233.05–$410.40$244.10--
$1540.00Nov 20$244.90$259.70$252.30$436.20 05/26$245.40–$410.60$252.30--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$14.40$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$11.40$2.21--
$1020.00Nov 20$13.00$23.00$18.00$77.80 05/14$17.00–$48.10$18.00--
$1000.00Nov 20$11.00$21.00$16.00$43.50 05/08$15.00–$42.90$16.00--
$1000.00Dec 17$46.00$65.00$55.50$63.05 06/25$53.00–$64.50$55.50--
$990.00Jan 15$12.40$28.30$20.35$24.00 06/30$19.20–$47.00$20.35--
$980.00Jul 17$0.00$4.80$2.40$2.00 06/25$1.00–$7.00$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.50$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$5.03–$11.00$5.03--
$960.00Oct 16$3.00$13.00$8.00$11.29 06/25$7.60–$25.60$8.00--
$960.00Nov 20$7.20$17.00$12.10$50.00 05/13$12.00–$33.10$12.10--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$5.03$2.40--
$900.00Nov 20$4.00$14.00$9.00$9.05 07/01$6.40–$22.50$9.00--
$900.00Jan 15$7.00$17.00$12.00$35.00 05/21$12.00–$28.00$12.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.05$4.80$2.42$9.80 05/13$2.15–$4.23$2.42--
$880.00Oct 16$0.05$10.00$5.03$7.39 06/24$5.03–$14.40$5.03--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$2.00$12.00$7.00$15.00 06/01$6.90–$17.40$7.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$5.03–$10.90$5.00--
$1780.00Jul 17$477.60$490.60$484.10$462.50 05/06$473.75–$650.35$477.60--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$4.28–$8.00$5.03--
$1820.00Jul 17$517.60$530.60$524.10$502.50 05/06$513.40–$690.40$517.60--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$10.00$5.03$8.95 05/08$4.98–$9.00$5.03--
$1940.00Oct 16$637.00$650.60$643.80$780.00 06/05$632.70–$810.40$643.80--
$2120.00Nov 20$816.30$830.60$823.45$969.20 05/08$812.80–$990.60$823.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 1
Put/Call Ratio 0.01
Net Difference 78

Prior's Put/Call Breakdown

Total Calls 167
Total Puts 12
Put/Call Ratio 0.07
Net Difference 155

Prior 7-Day Put/Call Summary

Total Calls 1,102
Total Puts 62
Average Put/Call Ratio 0.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All