Tour v303
MTD
METTLER-TOLEDO INTL
$1248.98 -3.60%
(7/7 18:47) ◀
|
Wednesday, July 8, 2026 (6:48pm)
January 2026
|
▶ (7/9 18:47)
◀ 7/8 18:48 ▶

Option Volume

Detail
ℹ
Current (07/08) 208
Calls: 198 (95%)
Puts: 10 (5%)
Prior (07/07) 80
Calls: 79 (99%)
Puts: 1 (1%)
Current vs Prior +160.00%
Calls: +150.63% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 971
Calls: 918 (95%)
Puts: 53 (5%)
Prior 7-Day Average 138
Calls: 131 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg +49.95%
Calls: +50.98%
Puts: +32.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $549.3K
Calls: $483.4K (88%)
Puts: $65.9K (12%)
Prior (07/07) $24.8K
Calls: $24.0K (97%)
Puts: $800 (3%)
Current vs Prior +2111.35%
Calls: +1910.81%
Puts: +8137.38%
Prior 7-Day Total $6.90M
Calls: $6.77M (98%)
Puts: $134.0K (2%)
Prior 7-Day Average $986.2K
Calls: $967.1K (98%)
Puts: $19.1K (2%)
Current vs Prior 7-Day Avg -44.30%
Calls: -50.02%
Puts: +244.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.05
Prior (07/07) 0.01
Current vs Prior +298.99%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -55.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 170
Calls: 161 (95%)
Puts: 9 (5%)
Prior (07/07) 2
Calls: -- (0%)
Puts: 2 (100%)
Current vs Prior +8400.00%
Prior 7-Day Total 704
Calls: 696 (99%)
Puts: 8 (1%)
Prior 7-Day Average 100
Calls: 116 (98%)
Puts: 2 (2%)
Current vs Prior 7-Day Avg +69.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.21% | 9.98%4.21% | 9.98%
Prior 4.21% | 9.81%4.21% | 9.81%
Current vs Prior +0.02% | +1.77%+0.02% | +1.77%
Prior 7-Day Avg 4.84% | 10.22%4.29% | 9.84%
Current vs 7-Day Avg -13.04% | -2.35%-1.87% | +1.45%
Prior 7-Day Eod 4.21% | 9.81%-- | --
Current vs 7-Day Eod +0.02% | +1.77%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Prior 17.21% | 6.04%
Calls: 15.38% | 5.53%
Puts: 19.05% | 6.56%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.18% | 6.88%
Calls: 16.36% | 6.31%
Puts: 20.02% | 7.46%
Current vs 7-Day Avg -5.35% | -12.19%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($483.4K) vs puts ($65.9K). Massive premium surge with dollar volume up 2111% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (198 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.4%, best 6.4%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Jul 17185.00197.20$191.106.4%10.95--
$1430.00Jul 17175.00187.00$181.006.6%10.94--
$1360.00Aug 21121.00131.20$126.108.1%10.75--
$1340.00Aug 21106.90116.50$111.708.6%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1440.00Jul 17185.00197.20$191.106.4%10.95--
$1430.00Jul 17175.00187.00$181.006.6%10.94--
$1360.00Aug 21121.00131.20$126.108.1%10.75--
$1340.00Aug 21106.90116.50$111.708.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 87, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Jul 170.004.80$2.40200.0%550.06--
$1390.00Jul 170.004.40$2.20200.0%160.063
$1370.00Jul 170.054.80$2.42196.3%20.07--
$1380.00Jul 170.004.40$2.20200.0%20.06--
$1360.00Jul 170.052.05$1.05190.5%10.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Jul 170.0510.00$5.03197.8%30.126
$1140.00Jul 170.004.80$2.40200.0%10.07--
$1220.00Jul 178.0017.00$12.5072.0%10.313
$1240.00Jul 1715.0023.20$19.1042.9%10.43--
$1430.00Jul 17175.00187.00$181.006.6%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.0%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1380.00Jul 17Aug 2141.2%33.0%25.0%38
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 44.45, avg 15.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1370.00$1380.00Jul 17$0.22$9.78$0.2244.45$1370.22
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1160.00Jul 17$7.47$52.53$7.477.03$1212.53
$1160.00$1140.00Jul 17$2.63$17.37$2.636.60$1157.37
$1240.00$1220.00Jul 17$6.60$13.40$6.602.03$1233.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 5.76, avg 1.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1370.00$1380.00Jul 17$0.22$0.22$9.780.02$1370.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1430.00$1240.00Jul 17$161.90$161.90$28.105.76$1268.10
$1360.00$1340.00Aug 21$14.40$14.40$5.602.57$1345.60
$1240.00$1220.00Jul 17$6.60$6.60$13.400.49$1233.40
$1160.00$1140.00Jul 17$2.63$2.63$17.370.15$1157.37
$1220.00$1160.00Jul 17$7.47$7.47$52.530.14$1212.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.65, cheapest $13.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1380.00Jul 17Aug 21$13.6541.2%33.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.37% of stock, avg 0.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1380.00$1140.00Jul 17$2.20$2.40$4.60$1135.40$1384.60
$1390.00$1140.00Jul 17$2.20$2.40$4.60$1135.40$1394.60
$1400.00$1140.00Jul 17$2.40$2.40$4.80$1135.20$1404.80
$1370.00$1140.00Jul 17$2.42$2.40$4.82$1135.18$1374.82
$1380.00$1160.00Jul 17$2.20$5.03$7.23$1152.77$1387.23
$1390.00$1160.00Jul 17$2.20$5.03$7.23$1152.77$1397.23
$1400.00$1160.00Jul 17$2.40$5.03$7.43$1152.57$1407.43
$1370.00$1160.00Jul 17$2.42$5.03$7.45$1152.55$1377.45
$1380.00$1220.00Jul 17$2.20$12.50$14.70$1205.30$1394.70
$1390.00$1220.00Jul 17$2.20$12.50$14.70$1205.30$1404.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.52, avg credit $5.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1220/12401370/1380Jul 17$6.82$13.180.52$1233.18$1376.82
1140/11601370/1380Jul 17$2.85$17.150.17$1157.15$1372.85
1160/12201370/1380Jul 17$7.69$52.310.15$1212.31$1377.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 49.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1380.00$1390.00$1400.00Jul 17$0.20$9.8049.00
$1370.00$1380.00$1390.00Jul 17$0.22$9.7844.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-5.90, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1370.00$1380.001:2Jul 17-$1.98$8.02
$1380.00$1390.001:2Jul 17-$2.20$7.80
$1390.00$1400.001:2Jul 17-$2.60$7.40
$1360.00$1370.001:2Jul 17-$3.79$6.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1240.00$1220.001:2Jul 17-$5.90$14.10
$1220.00$1160.001:2Jul 17$2.44$57.56
$1430.00$1240.001:2Jul 17$142.80$47.20
$1160.00$1140.001:2Jul 17$0.23$19.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.02%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1380.00Aug 21$12.700.2110.5%1.02%11.51%18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 168 contracts (avg 60 vol/day, 167 traded recently)

MTD averages only 60 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1380.00 08-21 call last traded $27.01 on 07/01 (now $12.70/$19.00) — try a limit near $15.85. Most tradeable put: the $1220.00 07-17 put last traded $4.20 on 07/02 (now $8.00/$17.00) — try a limit near $8.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1250.00Jul 17$19.00$27.00$23.00$66.08 07/01$5.03–$67.80$23.00--
$1250.00Oct 16$81.80$92.20$87.00$129.19 07/01$38.15–$123.80$87.00--
$1240.00Jul 17$25.00$34.10$29.55$43.80 06/29$5.05–$76.50$29.55--
$1240.00Nov 20$103.50$117.80$110.65$157.33 07/02$56.10–$148.90$110.65--
$1260.00Jul 17$14.00$23.00$18.50$43.00 06/30$5.03–$59.90$18.50--
$1260.00Nov 20$94.80$103.70$99.25$144.58 07/02$49.10–$135.75$99.25--
$1260.00Jan 15$110.00$124.90$117.45$153.58 07/01$62.50–$153.85$117.45--
$1230.00Aug 21$69.00$78.00$73.50$119.00 07/01$31.50–$112.80$73.50--
$1270.00Jul 17$9.00$18.50$13.75$35.30 06/30$5.03–$52.30$13.75--
$1220.00Jul 17$39.00$46.00$42.50$16.59 06/16$9.15–$94.50$39.00--
$1220.00Aug 21$75.00$84.00$79.50$61.90 06/24$35.00–$121.50$75.00--
$1220.00Jan 15$132.10$145.20$138.65$145.64 06/26$77.50–$179.60$138.65--
$1280.00Jul 17$6.00$15.00$10.50$26.20 06/26$4.93–$45.50$10.50--
$1280.00Oct 16$65.80$76.20$71.00$87.49 06/30$29.00–$107.15$71.00--
$1280.00Nov 20$84.80$93.70$89.25$127.37 07/02$42.60–$123.85$89.25--
$1210.00Aug 21$81.00$90.20$85.60$67.17 06/24$38.45–$129.65$81.00--
$1290.00Jul 17$3.00$12.00$7.50$39.27 07/01$4.33–$37.50$7.50--
$1200.00Jul 17$54.00$61.40$57.70$83.00 06/30$12.60–$111.20$57.70--
$1200.00Nov 20$127.00$140.90$133.95$104.81 06/24$71.60–$175.85$127.00--
$1200.00Jan 15$144.10$157.00$150.55$129.48 06/24$86.00–$192.50$144.10--
$1300.00Jul 17$1.00$10.00$5.50$33.31 07/01$2.40–$31.20$5.50--
$1300.00Aug 21$34.00$42.80$38.40$27.94 06/24$12.45–$69.50$34.00--
$1300.00Nov 20$74.80$85.20$80.00$115.13 07/01$36.00–$113.70$80.00--
$1300.00Jan 15$93.00$102.20$97.60$76.00 06/24$49.60–$130.90$93.00--
$1190.00Jan 15$150.30$163.60$156.95$135.99 06/24$90.40–$198.90$150.30--
$1310.00Jul 17$0.05$10.00$5.03$13.50 06/26$2.40–$26.00$5.03--
$1310.00Oct 16$52.80$63.20$58.00$124.00 05/06$23.10–$90.00$58.00--
$1180.00Jul 17$71.00$78.00$74.50$55.00 06/24$18.50–$131.00$71.00--
$1180.00Oct 16$123.00$136.00$129.50$78.04 06/22$64.10–$174.75$123.00--
$1180.00Nov 20$139.30$154.20$146.75$150.46 06/25$80.35–$190.05$146.75--
$1180.00Jan 15$156.30$170.20$163.25$98.25 06/11$95.00–$206.30$156.30--
$1320.00Aug 21$26.10$35.00$30.55$37.01 06/30$12.00–$58.65$30.55--
$1320.00Oct 16$48.80$59.20$54.00$120.00 05/07$21.10–$85.00$54.00--
$1320.00Nov 20$65.80$76.20$71.00$53.90 06/24$31.60–$103.60$65.80--
$1320.00Jan 15$84.00$93.10$88.55$124.15 07/02$42.10–$120.35$88.55--
$1330.00Jul 17$0.05$10.00$5.03$21.00 07/02$2.40–$17.00$5.03--
$1330.00Oct 16$45.00$54.90$49.95$40.01 06/04$19.10–$79.75$45.00--
$1160.00Jul 17$89.30$96.00$92.65$118.00 06/30$25.15–$150.65$92.65--
$1160.00Nov 20$152.90$166.80$159.85$104.95 06/23$89.65–$205.30$152.90--
$1340.00Jul 17$0.05$10.00$5.03$8.14 06/30$2.40–$13.00$5.03--
$1340.00Aug 21$22.00$29.00$25.50$49.30 07/01$9.15–$49.50$25.50--
$1340.00Nov 20$57.80$68.20$63.00$25.00 05/26$27.00–$93.75$57.80--
$1340.00Jan 15$74.80$85.20$80.00$91.70 06/29$37.00–$111.00$80.00--
$1350.00Jul 17$0.05$9.50$4.78$12.10 07/01$2.40–$10.60$4.78--
$1350.00Oct 16$38.00$47.90$42.95$33.30 06/03$16.10–$70.00$38.00--
$1140.00Jul 17$106.00$118.00$112.00$82.31 06/24$35.10–$169.55$106.00--
$1140.00Aug 21$129.30$142.20$135.75$146.70 06/26$70.00–$187.35$135.75--
$1140.00Oct 16$151.00$165.90$158.45$180.00 06/30$84.10–$206.45$158.45--
$1140.00Nov 20$166.50$180.90$173.70$112.10 06/22$100.45–$219.80$166.50--
$1360.00Jul 17$0.05$2.05$1.05$9.48 07/01$1.05–$8.00$1.05--
$1360.00Aug 21$15.00$24.00$19.50$14.81 06/24$6.50–$40.50$15.00--
$1360.00Oct 16$34.10$44.20$39.15$19.50 06/18$14.60–$66.65$34.10--
$1360.00Nov 20$50.80$61.20$56.00$30.50 06/12$23.00–$84.00$50.80--
$1360.00Jan 15$67.10$77.20$72.15$30.65 05/22$34.60–$102.75$67.10--
$1120.00Jul 17$126.00$137.80$131.90$155.00 06/30$45.10–$188.60$131.90--
$1120.00Oct 16$166.10$181.10$173.60$68.30 05/19$95.45–$222.85$166.10--
$1380.00Aug 21$12.70$19.00$15.85$27.01 07/01$4.58–$33.00$15.858
$1380.00Jan 15$59.80$70.20$65.00$68.87 06/25$30.10–$93.60$65.00--
$1110.00Jan 15$203.50$217.70$210.60$156.51 06/09$130.50–$258.65$203.50--
$1390.00Oct 16$26.00$36.00$31.00$8.21 05/21$10.00–$53.00$26.00--
$1390.00Jul 17$0.00$4.40$2.20--$2.20–$2.20—--3
$1100.00Jul 17$144.00$157.40$150.70$214.00 07/02$58.35–$208.25$150.70--
$1100.00Nov 20$195.80$209.80$202.80$159.89 05/29$120.55–$251.20$195.80--
$1400.00Jan 15$53.00$63.00$58.00$84.04 07/02$26.00–$84.20$58.00--
$1080.00Jul 17$164.00$176.90$170.45$105.40 06/09$74.30–$227.55$164.00--
$1080.00Nov 20$210.30$224.90$217.60$134.52 06/22$133.35–$267.50$210.30--
$1420.00Aug 21$4.40$13.20$8.80$12.20 06/25$8.80–$21.00$8.80--
$1420.00Jan 15$46.80$57.20$52.00$37.00 06/05$23.10–$76.50$46.80--
$1060.00Jul 17$183.20$196.00$189.60$60.40 05/18$89.10–$248.70$183.20--
$1440.00Jan 15$42.00$51.20$46.60$35.80 05/29$20.00–$69.75$42.00--
$1050.00Aug 21$205.20$219.40$212.30$180.50 06/24$131.70–$267.75$205.20--
$1450.00Oct 16$13.00$22.90$17.95$19.01 06/25$5.60–$34.10$17.95--
$1040.00Jul 17$202.20$216.00$209.10$102.20 06/11$105.00–$267.85$202.20--
$1460.00Aug 21$0.50$10.00$5.25$8.01 06/26$5.25–$13.25$5.25--
$1460.00Nov 20$22.80$33.20$28.00$23.70 06/04$10.00–$46.70$23.70--
$1460.00Jan 15$37.00$46.20$41.60$42.80 06/25$17.60–$62.50$41.60--
$1460.00Dec 17$118.00$138.00$128.00$134.50 06/26$128.00–$161.00$128.00--
$1020.00Jan 15$272.80$286.20$279.50$165.99 05/22$186.50–$330.90$272.80--
$1480.00Oct 16$8.00$18.00$13.00$11.01 06/25$5.03–$26.00$11.01--
$1480.00Nov 20$20.00$29.20$24.60$14.01 06/24$9.10–$41.00$20.00--
$1480.00Jan 15$32.00$41.20$36.60$40.00 06/26$15.10–$56.40$36.60--
$1490.00Oct 16$7.00$17.00$12.00$10.01 05/29$5.03–$24.00$10.01--
$1500.00Jul 17$0.00$4.80$2.40$16.35 05/06$2.40–$2.40$2.40--
$1500.00Aug 21$0.05$10.00$5.03$8.40 07/02$5.03–$7.88$5.03--
$1500.00Oct 16$6.00$15.70$10.85$10.01 06/25$5.03–$22.00$10.01--
$1500.00Nov 20$16.00$26.00$21.00$38.00 07/01$7.10–$36.00$21.00--
$1500.00Jan 15$28.00$37.20$32.60$23.10 06/24$13.10–$50.60$28.00--
$1500.00Dec 17$105.00$124.00$114.50$144.18 07/01$114.00–$144.00$114.50--
$1520.00Jul 17$0.00$4.80$2.40$0.10 05/22$2.40–$2.40$0.10--
$1520.00Jan 15$23.00$33.00$28.00$40.00 06/30$11.10–$44.70$28.00--
$1520.00Dec 17$102.10$116.00$109.05$109.60 06/25$107.00–$137.00$109.05--
$1540.00Oct 16$2.00$12.00$7.00$9.65 06/26$4.38–$14.90$7.00--
$1540.00Nov 20$10.00$20.00$15.00$17.96 06/26$5.13–$27.00$15.00--
$1540.00Dec 17$92.50$111.00$101.75$109.00 06/26$101.75–$130.00$101.75--
$1560.00Jul 17$0.00$4.80$2.40$0.11 05/22$2.40–$2.40$0.11--
$1560.00Nov 20$8.00$17.50$12.75$43.20 05/06$5.03–$24.00$12.75--
$1560.00Dec 17$86.00$105.00$95.50$101.62 06/26$94.25–$123.00$95.50--
$1580.00Jul 17$0.00$4.80$2.40$0.92 05/14$2.40–$2.42$0.92--
$1580.00Oct 16$1.00$10.00$5.50$7.01 06/30$2.40–$10.00$5.50--
$1580.00Nov 20$6.00$15.50$10.75$40.00 05/06$5.43–$20.00$10.75--
PUTS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$1250.00Jul 17$19.00$27.00$23.00$19.10 06/30$9.50–$124.35$19.10--
$1240.00Jul 17$15.00$23.20$19.10$16.50 06/30$7.15–$113.70$16.50--
$1240.00Jan 15$87.80$98.00$92.90$129.00 05/29$74.40–$158.80$92.90--
$1260.00Jul 17$24.00$33.00$28.50$21.00 06/30$10.00–$133.05$24.00--
$1260.00Nov 20$88.00$97.20$92.60$227.00 05/14$71.50–$164.15$92.60--
$1270.00Jul 17$30.00$38.20$34.10$41.50 05/07$13.80–$142.15$34.10--
$1220.00Jul 17$8.00$17.00$12.50$4.20 07/02$5.03–$97.25$8.003
$1280.00Jul 17$37.00$45.00$41.00$44.50 05/07$17.00–$151.50$41.00--
$1210.00Jan 15$76.00$86.00$81.00$113.10 05/29$64.60–$140.50$81.00--
$1200.00Jul 17$3.00$11.80$7.40$8.95 06/30$2.70–$82.10$7.40--
$1200.00Aug 21$33.00$42.00$37.50$56.35 06/24$24.10–$88.50$37.50--
$1200.00Nov 20$61.80$72.20$67.00$66.50 06/25$51.20–$126.30$66.50--
$1300.00Jan 15$117.00$130.00$123.50$120.60 06/29$99.00–$199.20$120.60--
$1190.00Aug 21$30.00$38.00$34.00$49.85 06/24$22.05–$82.00$34.00--
$1180.00Jul 17$1.00$9.70$5.35$144.57 05/14$2.40–$68.00$5.35--
$1180.00Oct 16$41.80$52.20$47.00$136.47 05/19$34.00–$105.50$47.00--
$1320.00Nov 20$118.90$132.20$125.55$294.00 05/13$97.45–$208.75$125.55--
$1320.00Jan 15$128.30$142.20$135.25$130.60 06/29$110.45–$213.90$130.60--
$1170.00Jan 15$61.00$71.00$66.00$66.49 06/25$52.60–$118.50$66.00--
$1160.00Jul 17$0.05$10.00$5.03$3.10 06/30$2.40–$55.90$3.106
$1160.00Nov 20$47.80$58.20$53.00$150.30 05/13$40.70–$104.05$53.00--
$1340.00Nov 20$130.10$144.20$137.15$186.20 05/29$109.00–$225.25$137.15--
$1150.00Jan 15$54.90$64.20$59.55$60.90 06/25$47.00–$108.20$59.55--
$1350.00Jul 17$97.00$105.00$101.00$207.60 06/11$52.00–$220.65$101.00--
$1140.00Jul 17$0.00$4.80$2.40$62.10 05/08$2.40–$45.00$2.40--
$1140.00Nov 20$41.80$52.20$47.00$78.35 05/29$35.55–$94.10$47.00--
$1360.00Nov 20$143.30$156.30$149.80$201.00 05/29$118.05–$241.60$149.80--
$1120.00Jul 17$0.00$4.80$2.40$52.50 05/08$2.07–$36.50$2.40--
$1120.00Oct 16$25.80$36.20$31.00$69.75 05/08$22.60–$74.00$31.00--
$1120.00Nov 20$36.80$47.20$42.00$76.70 06/18$32.00–$85.10$42.00--
$1100.00Jul 17$0.00$4.80$2.40$21.90 06/17$1.13–$28.50$2.40--
$1080.00Jul 17$0.00$4.50$2.25$52.60 05/19$2.25–$23.00$2.25--
$1420.00Jul 17$165.00$177.00$171.00$224.00 05/08$113.70–$290.40$171.00--
$1060.00Jul 17$0.00$4.80$2.40$1.93 06/26$0.80–$17.90$1.93--
$1060.00Nov 20$23.80$33.00$28.40$65.00 05/08$22.00–$61.00$28.40--
$1040.00Jul 17$0.00$4.80$2.40$2.45 06/30$0.65–$14.40$2.40--
$1020.00Jul 17$0.00$4.80$2.40$2.21 06/30$2.40–$11.40$2.21--
$1020.00Nov 20$17.00$27.00$22.00$77.80 05/14$17.00–$48.10$22.00--
$1000.00Nov 20$15.00$25.00$20.00$43.50 05/08$15.00–$42.90$20.00--
$1000.00Dec 17$52.50$72.00$62.25$63.05 06/25$53.00–$64.50$62.25--
$1500.00Oct 16$247.90$261.30$254.60$357.60 06/11$203.40–$370.65$254.60--
$990.00Jan 15$18.80$29.20$24.00$24.00 06/30$19.20–$47.00$24.00--
$980.00Jul 17$0.05$4.80$2.42$2.00 06/25$1.00–$6.60$2.00--
$980.00Aug 21$0.05$10.00$5.03$12.79 06/22$5.03–$12.50$5.03--
$960.00Jul 17$0.00$4.80$2.40$4.00 06/08$2.40–$5.50$2.40--
$960.00Aug 21$0.05$10.00$5.03$10.01 06/23$5.03–$11.00$5.03--
$960.00Oct 16$5.00$15.00$10.00$11.29 06/25$7.60–$25.60$10.00--
$960.00Nov 20$10.00$20.00$15.00$50.00 05/13$12.00–$33.10$15.00--
$1540.00Jul 17$284.80$298.90$291.85$436.20 05/26$233.05–$410.40$291.85--
$1540.00Nov 20$288.40$302.60$295.50$436.20 05/26$245.40–$410.60$295.50--
$940.00Jul 17$0.00$4.80$2.40$2.45 06/25$2.40–$5.05$2.40--
$920.00Jul 17$0.00$4.80$2.40$2.36 06/25$2.40–$5.03$2.36--
$900.00Jul 17$0.00$4.80$2.40$5.50 05/26$2.40–$5.03$2.40--
$900.00Nov 20$5.00$15.00$10.00$9.05 07/01$6.40–$22.50$9.05--
$900.00Jan 15$9.00$19.00$14.00$35.00 05/21$12.00–$28.00$14.00--
$890.00Jul 17$0.00$4.80$2.40$1.90 06/04$2.40–$4.73$1.90--
$880.00Jul 17$0.00$4.80$2.40$9.80 05/13$2.15–$4.23$2.40--
$880.00Oct 16$1.00$10.00$5.50$7.39 06/24$5.03–$14.40$5.50--
$860.00Jul 17$0.00$4.80$2.40$1.73 05/06$2.40–$4.03$1.73--
$860.00Nov 20$3.00$13.00$8.00$15.00 06/01$6.90–$17.40$8.00--
$840.00Oct 16$0.05$10.00$5.03$5.00 06/29$5.03–$10.90$5.00--
$800.00Oct 16$0.05$10.00$5.03$7.20 06/08$4.28–$8.00$5.03--
$760.00Jul 17$0.00$4.80$2.40$2.55 05/20$2.40–$2.40$2.40--
$760.00Nov 20$0.05$9.90$4.98$8.95 05/08$4.98–$9.00$4.98--
$1780.00Jul 17$524.80$538.70$531.75$462.50 05/06$473.75–$650.35$524.80--
$1820.00Jul 17$564.80$578.80$571.80$502.50 05/06$513.40–$690.40$564.80--
$1940.00Oct 16$685.20$699.60$692.40$780.00 06/05$632.70–$810.40$692.40--
$2120.00Nov 20$864.70$879.60$872.15$969.20 05/08$812.80–$990.60$872.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198
Total Puts 10
Put/Call Ratio 0.05
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 1
Put/Call Ratio 0.01
Net Difference 78

Prior 7-Day Put/Call Summary

Total Calls 918
Total Puts 53
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All